OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NCINeo-Concept International7.700+3.700+92.50%4.41M21.68M156.46M33.26M20.32M4.32M+92.50%+92.50%+92.50%+92.50%+92.50%+92.50%+92.50%
2CZOOCazoo9.150+4.160+83.37%21.50M187.27M44.75M11.03M4.89M1.21M+52.50%-12.86%+135.82%+131.06%-77.13%-95.18%-3.68%
3NIVFNewGenIvf2.270+0.990+77.34%125.58M293.36M18.80M1.69M8.28M744.50K+228.13%+131.66%-76.88%-79.33%-79.04%-78.17%-79.17%
4OPRTOportun Financial3.100+0.850+37.78%10.66M34.49M107.13M73.26M34.56M23.63M+41.55%+44.86%+24.00%-22.69%-45.42%-15.76%-20.72%
5CYNCyngn0.1645+0.0435+35.95%255.38M56.13M14.69M12.05M89.33M73.27M+63.36%+6.96%+4.18%-38.18%-53.00%-82.93%+14.24%
6MTCMMTEC Inc2.0905+0.5305+34.01%5.18M11.55M416.31M415.48M199.15M198.75M+29.84%+16.14%+8.32%+10.14%+93.56%+148.87%+109.05%
7VNRXVolitionRX0.794+0.194+32.35%3.09M2.46M65.17M49.79M82.07M62.70M+28.08%+8.63%+10.29%-25.79%-0.86%-49.74%+10.75%
8BTCMBIT Mining3.460+0.760+28.15%632.84K2.07M38.45M34.37M11.11M9.93M+63.21%+34.11%+20.56%-13.50%+23.57%+35.69%-31.35%
9PALIPalisade Bio6.2999+1.3699+27.79%22.38M159.32M5.36M5.27M851.40K836.48K+6.24%+16.23%+15.76%-19.23%-23.11%-72.73%-28.81%
10AGENAgenus7.310+1.540+26.69%908.31K6.03M153.12M129.35M20.95M17.69M+16.03%-24.87%-34.55%-44.84%-54.01%-77.29%-55.80%
11MCRBSeres Therapeutics0.783+0.158+25.33%9.07M6.64M118.21M93.24M151.01M119.11M+23.06%+10.35%-0.58%-31.93%-46.01%-87.29%-44.09%
12HKITHitek Global1.260+0.240+23.54%184.80K220.68K18.14M7.26M14.39M5.76M+11.02%-8.69%-13.10%+121.46%+6.79%-75.53%+20.01%
13ABVCABVC BioPharma1.2840+0.2440+23.46%6.19M7.70M13.56M8.77M10.56M6.83M+14.64%+8.81%+22.29%-1.23%+6.12%-80.81%+10.69%
14YQ17 Education & Technology2.620+0.485+22.69%22.43K52.86K25.50M20.78M9.73M7.93M+15.42%-6.43%-17.09%+2.54%-22.95%-57.05%+26.57%
15OSTOstin Technology Group0.490+0.090+22.50%24.72K11.11K8.24M4.38M16.81M8.94M+15.29%+6.31%-2.00%+4.21%-34.23%-42.35%-37.22%
16SPCEVirgin Galactic0.921+0.169+22.48%49.85M45.32M368.42M337.67M400.04M366.65M-11.45%-21.29%-31.78%-51.27%-36.05%-70.86%-62.41%
17NKGNNKGEN BIOTECH1.790+0.320+21.77%9.94M17.66M40.82M14.40M22.81M8.05M+47.93%+36.64%-17.13%-20.70%-43.71%-82.42%-34.91%
18RVYLRyvyl1.5990+0.2840+21.60%538.54K809.59K9.63M6.15M6.02M3.84M+22.06%-37.05%-58.09%-61.09%-11.23%-73.34%-61.56%
19OTRKOntrak0.3600+0.0634+21.38%1.12M376.36K17.16M5.65M47.67M15.70M-21.74%-1.37%-1.10%+51.01%-64.00%-86.67%-10.22%
20PIKKidpik4.0600+0.7100+21.19%298.52K1.16M7.92M2.20M1.95M541.45K+10.93%-13.25%+16.33%+132.00%+47.64%+46.57%+121.25%
21VLCNVolcon0.2820+0.0489+20.98%12.44M3.65M5.29M5.29M18.75M18.75M+11.90%-13.23%-58.53%-94.85%-99.44%-99.90%-93.67%
22GBIOGeneration Bio3.390+0.580+20.64%112.04K350.39K225.36M164.47M66.48M48.52M+8.31%-14.82%+5.61%+90.45%+253.94%-26.46%+105.45%
23BIMIBIMI International Medical1.3500+0.2300+20.54%78.97K104.85K18.90M4.52M14.00M3.35M-15.09%+0.75%-27.03%-54.39%-8.78%+70.89%-38.36%
24PTIXProtagenic Therapeutics1.5000+0.2500+20.00%64.68K99.58K6.65M4.83M4.44M3.22M+11.11%-4.15%-13.88%+68.52%+87.17%-19.79%+51.52%
25AZA2Z Smart Technologies0.480+0.080+19.92%159.42K72.70K19.77M15.00M41.21M31.27M+13.97%+1.85%-17.28%-59.34%-71.10%-57.54%-64.98%
26PTWOPono Capital Two14.390+2.390+19.92%7.69K104.50K75.06M943.93K5.22M65.60K+20.02%+12.42%+13.40%+32.87%+34.61%+38.10%+33.61%
27VWEVintage Wine Estates0.280+0.046+19.80%249.71K66.87K17.54M10.78M62.76M38.57M+10.30%-9.84%-21.31%-44.10%-51.09%-78.16%-44.36%
28PREPrenetics Global4.4000+0.7200+19.57%237.45K1.03M53.70M35.38M12.21M8.04M+37.07%+8.11%-2.22%-4.97%-16.19%-64.12%-25.55%
29JFU9F Inc3.2400+0.5300+19.56%40.05K135.12K38.15M14.98M11.77M4.62M+16.13%+3.85%+8.36%+35.00%+8.00%+26.07%-5.54%
30KULRKULR Technology0.5328+0.0864+19.35%18.96M9.85M91.89M71.20M172.47M133.64M+5.48%-27.95%+63.89%+174.64%+76.37%-22.78%+188.00%
31HIBBHibbett Sports86.150+13.660+18.84%3.16M272.10M1.02B843.30M11.80M9.79M+21.73%+19.21%+20.15%+26.64%+93.54%+61.83%+20.03%
32SMXTSolarMax Technology9.500+1.500+18.75%212.41K2.03M429.85M42.75M45.25M4.50M-21.75%-23.14%+18.31%+137.50%+137.50%+137.50%+137.50%
33SHIMShimmick2.660+0.410+18.22%549.68K1.64M68.03M9.51M25.58M3.58M-22.22%-28.11%-62.16%-58.95%-62.00%-62.00%-59.70%
34PEGYPineapple Energy0.054+0.008+17.90%161.08M10.36M3.46M3.27M64.08M60.50M+13.45%-11.33%-13.18%-89.41%-92.99%-96.17%-90.88%
35LZMLifezone Metals7.850+1.150+17.16%47.55K352.70K628.00M168.97M80.00M21.52M+1.29%+5.37%-1.88%+39.18%-16.04%-26.15%-13.16%
36SESSES AI Corp1.345+0.195+16.96%718.04K958.20K477.43M194.11M354.96M144.32M-12.66%-12.09%-14.33%+9.35%-26.90%-19.46%-26.50%
37KTRAKintara Therapeutics0.1336+0.0193+16.89%6.58M855.47K5.22M5.21M39.04M39.03M+24.74%+1.44%+49.94%+0.23%-96.45%-95.49%-21.23%
38EFSH1847 Holdings2.7650+0.3990+16.86%387.98K1.04M7.58M6.84M2.74M2.47M+18.67%+32.93%+18.16%+75.50%-7.83%-96.02%+39.93%
39SINGSinglePoint0.200+0.028+16.41%944.01K181.19K1.06M1.01M5.28M5.07M-1.96%-23.63%-24.27%-61.55%-98.97%-98.72%-90.70%
40HRTXHeron Therapeutics3.015+0.425+16.41%4.81M14.43M453.24M367.92M150.33M122.03M+2.90%+7.68%+2.20%+21.08%+378.57%+19.64%+77.35%
41WGSGeneDx Holdings12.090+1.700+16.36%192.98K2.29M314.99M192.27M26.05M15.90M+25.81%+11.53%+42.57%+253.51%+352.81%+21.55%+339.64%
42CRMLCritical Metals10.490+1.470+16.30%17.84K183.12K849.94M10.60M81.02M1.01M+15.27%-13.02%-21.25%+10.42%-3.51%0.00%-4.72%
43DAVEDave Inc42.070+5.850+16.15%133.74K5.44M520.97M295.42M12.38M7.02M+18.56%+16.86%+6.29%+185.70%+723.29%+660.76%+401.73%
44POETPOET Technologies1.450+0.200+16.00%2.83M3.95M69.00M68.17M47.59M47.01M+30.63%+20.83%+8.21%+27.19%-49.48%-60.92%+55.01%
45CCMConcord Medical Services0.580+0.080+15.93%11.25K5.82K25.18M8.12M43.42M14.01M-8.42%-9.39%+41.09%-21.66%-47.76%-59.16%-47.28%
46CDXCChromaDex3.420+0.470+15.93%304.91K989.09K257.56M175.22M75.31M51.23M-13.20%-14.07%-9.76%+123.53%+159.09%+155.22%+139.16%
47LOCLLocal Bounti3.0251+0.4151+15.90%52.78K159.97K25.64M12.25M8.48M4.05M+35.05%+14.59%+7.27%+36.27%+144.45%-56.55%+46.14%
48AGBAAGBA Group2.891+0.391+15.64%49.74M132.61M215.07M49.44M74.39M17.10M+639.20%+622.75%+600.85%+618.44%+537.20%+52.16%+495.47%
49FNCHFinch Therapeutics2.6700+0.3600+15.58%90.40K225.71K4.29M2.12M1.61M792.86K-13.87%+8.76%-1.11%-7.93%-28.06%-79.83%-26.04%
50GNPXGenprex2.5000+0.3370+15.58%24.06K54.72K4.78M4.70M1.91M1.88M+8.70%-18.57%-16.67%-73.18%-69.36%-92.36%-72.83%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1NCINeo-Concept International
7.700+3.700+92.50%4.41M21.68M156.46M33.26M20.32M4.32M+92.50%+92.50%+92.50%+92.50%+92.50%+92.50%+92.50%
2CZOOCazoo
9.150+4.160+83.37%21.50M187.27M44.75M11.03M4.89M1.21M+52.50%-12.86%+135.82%+131.06%-77.13%-95.18%-3.68%
3NIVFNewGenIvf
2.270+0.990+77.34%125.58M293.36M18.80M1.69M8.28M744.50K+228.13%+131.66%-76.88%-79.33%-79.04%-78.17%-79.17%
4OPRTOportun Financial
3.100+0.850+37.78%10.66M34.49M107.13M73.26M34.56M23.63M+41.55%+44.86%+24.00%-22.69%-45.42%-15.76%-20.72%
5CYNCyngn
0.1645+0.0435+35.95%255.38M56.13M14.69M12.05M89.33M73.27M+63.36%+6.96%+4.18%-38.18%-53.00%-82.93%+14.24%
6MTCMMTEC Inc
2.0905+0.5305+34.01%5.18M11.55M416.31M415.48M199.15M198.75M+29.84%+16.14%+8.32%+10.14%+93.56%+148.87%+109.05%
7VNRXVolitionRX
0.794+0.194+32.35%3.09M2.46M65.17M49.79M82.07M62.70M+28.08%+8.63%+10.29%-25.79%-0.86%-49.74%+10.75%
8BTCMBIT Mining
3.460+0.760+28.15%632.84K2.07M38.45M34.37M11.11M9.93M+63.21%+34.11%+20.56%-13.50%+23.57%+35.69%-31.35%
9PALIPalisade Bio
6.2999+1.3699+27.79%22.38M159.32M5.36M5.27M851.40K836.48K+6.24%+16.23%+15.76%-19.23%-23.11%-72.73%-28.81%
10AGENAgenus
7.310+1.540+26.69%908.31K6.03M153.12M129.35M20.95M17.69M+16.03%-24.87%-34.55%-44.84%-54.01%-77.29%-55.80%
11MCRBSeres Therapeutics
0.783+0.158+25.33%9.07M6.64M118.21M93.24M151.01M119.11M+23.06%+10.35%-0.58%-31.93%-46.01%-87.29%-44.09%
12HKITHitek Global
1.260+0.240+23.54%184.80K220.68K18.14M7.26M14.39M5.76M+11.02%-8.69%-13.10%+121.46%+6.79%-75.53%+20.01%
13ABVCABVC BioPharma
1.2840+0.2440+23.46%6.19M7.70M13.56M8.77M10.56M6.83M+14.64%+8.81%+22.29%-1.23%+6.12%-80.81%+10.69%
14YQ17 Education & Technology
2.620+0.485+22.69%22.43K52.86K25.50M20.78M9.73M7.93M+15.42%-6.43%-17.09%+2.54%-22.95%-57.05%+26.57%
15OSTOstin Technology Group
0.490+0.090+22.50%24.72K11.11K8.24M4.38M16.81M8.94M+15.29%+6.31%-2.00%+4.21%-34.23%-42.35%-37.22%
16SPCEVirgin Galactic
0.921+0.169+22.48%49.85M45.32M368.42M337.67M400.04M366.65M-11.45%-21.29%-31.78%-51.27%-36.05%-70.86%-62.41%
17NKGNNKGEN BIOTECH
1.790+0.320+21.77%9.94M17.66M40.82M14.40M22.81M8.05M+47.93%+36.64%-17.13%-20.70%-43.71%-82.42%-34.91%
18RVYLRyvyl
1.5990+0.2840+21.60%538.54K809.59K9.63M6.15M6.02M3.84M+22.06%-37.05%-58.09%-61.09%-11.23%-73.34%-61.56%
19OTRKOntrak
0.3600+0.0634+21.38%1.12M376.36K17.16M5.65M47.67M15.70M-21.74%-1.37%-1.10%+51.01%-64.00%-86.67%-10.22%
20PIKKidpik
4.0600+0.7100+21.19%298.52K1.16M7.92M2.20M1.95M541.45K+10.93%-13.25%+16.33%+132.00%+47.64%+46.57%+121.25%
21VLCNVolcon
0.2820+0.0489+20.98%12.44M3.65M5.29M5.29M18.75M18.75M+11.90%-13.23%-58.53%-94.85%-99.44%-99.90%-93.67%
22GBIOGeneration Bio
3.390+0.580+20.64%112.04K350.39K225.36M164.47M66.48M48.52M+8.31%-14.82%+5.61%+90.45%+253.94%-26.46%+105.45%
23BIMIBIMI International Medical
1.3500+0.2300+20.54%78.97K104.85K18.90M4.52M14.00M3.35M-15.09%+0.75%-27.03%-54.39%-8.78%+70.89%-38.36%
24PTIXProtagenic Therapeutics
1.5000+0.2500+20.00%64.68K99.58K6.65M4.83M4.44M3.22M+11.11%-4.15%-13.88%+68.52%+87.17%-19.79%+51.52%
25AZA2Z Smart Technologies
0.480+0.080+19.92%159.42K72.70K19.77M15.00M41.21M31.27M+13.97%+1.85%-17.28%-59.34%-71.10%-57.54%-64.98%
26PTWOPono Capital Two
14.390+2.390+19.92%7.69K104.50K75.06M943.93K5.22M65.60K+20.02%+12.42%+13.40%+32.87%+34.61%+38.10%+33.61%
27VWEVintage Wine Estates
0.280+0.046+19.80%249.71K66.87K17.54M10.78M62.76M38.57M+10.30%-9.84%-21.31%-44.10%-51.09%-78.16%-44.36%
28PREPrenetics Global
4.4000+0.7200+19.57%237.45K1.03M53.70M35.38M12.21M8.04M+37.07%+8.11%-2.22%-4.97%-16.19%-64.12%-25.55%
29JFU9F Inc
3.2400+0.5300+19.56%40.05K135.12K38.15M14.98M11.77M4.62M+16.13%+3.85%+8.36%+35.00%+8.00%+26.07%-5.54%
30KULRKULR Technology
0.5328+0.0864+19.35%18.96M9.85M91.89M71.20M172.47M133.64M+5.48%-27.95%+63.89%+174.64%+76.37%-22.78%+188.00%
31HIBBHibbett Sports
86.150+13.660+18.84%3.16M272.10M1.02B843.30M11.80M9.79M+21.73%+19.21%+20.15%+26.64%+93.54%+61.83%+20.03%
32SMXTSolarMax Technology
9.500+1.500+18.75%212.41K2.03M429.85M42.75M45.25M4.50M-21.75%-23.14%+18.31%+137.50%+137.50%+137.50%+137.50%
33SHIMShimmick
2.660+0.410+18.22%549.68K1.64M68.03M9.51M25.58M3.58M-22.22%-28.11%-62.16%-58.95%-62.00%-62.00%-59.70%
34PEGYPineapple Energy
0.054+0.008+17.90%161.08M10.36M3.46M3.27M64.08M60.50M+13.45%-11.33%-13.18%-89.41%-92.99%-96.17%-90.88%
35LZMLifezone Metals
7.850+1.150+17.16%47.55K352.70K628.00M168.97M80.00M21.52M+1.29%+5.37%-1.88%+39.18%-16.04%-26.15%-13.16%
36SESSES AI Corp
1.345+0.195+16.96%718.04K958.20K477.43M194.11M354.96M144.32M-12.66%-12.09%-14.33%+9.35%-26.90%-19.46%-26.50%
37KTRAKintara Therapeutics
0.1336+0.0193+16.89%6.58M855.47K5.22M5.21M39.04M39.03M+24.74%+1.44%+49.94%+0.23%-96.45%-95.49%-21.23%
38EFSH1847 Holdings
2.7650+0.3990+16.86%387.98K1.04M7.58M6.84M2.74M2.47M+18.67%+32.93%+18.16%+75.50%-7.83%-96.02%+39.93%
39SINGSinglePoint
0.200+0.028+16.41%944.01K181.19K1.06M1.01M5.28M5.07M-1.96%-23.63%-24.27%-61.55%-98.97%-98.72%-90.70%
40HRTXHeron Therapeutics
3.015+0.425+16.41%4.81M14.43M453.24M367.92M150.33M122.03M+2.90%+7.68%+2.20%+21.08%+378.57%+19.64%+77.35%
41WGSGeneDx Holdings
12.090+1.700+16.36%192.98K2.29M314.99M192.27M26.05M15.90M+25.81%+11.53%+42.57%+253.51%+352.81%+21.55%+339.64%
42CRMLCritical Metals
10.490+1.470+16.30%17.84K183.12K849.94M10.60M81.02M1.01M+15.27%-13.02%-21.25%+10.42%-3.51%0.00%-4.72%
43DAVEDave Inc
42.070+5.850+16.15%133.74K5.44M520.97M295.42M12.38M7.02M+18.56%+16.86%+6.29%+185.70%+723.29%+660.76%+401.73%
44POETPOET Technologies
1.450+0.200+16.00%2.83M3.95M69.00M68.17M47.59M47.01M+30.63%+20.83%+8.21%+27.19%-49.48%-60.92%+55.01%
45CCMConcord Medical Services
0.580+0.080+15.93%11.25K5.82K25.18M8.12M43.42M14.01M-8.42%-9.39%+41.09%-21.66%-47.76%-59.16%-47.28%
46CDXCChromaDex
3.420+0.470+15.93%304.91K989.09K257.56M175.22M75.31M51.23M-13.20%-14.07%-9.76%+123.53%+159.09%+155.22%+139.16%
47LOCLLocal Bounti
3.0251+0.4151+15.90%52.78K159.97K25.64M12.25M8.48M4.05M+35.05%+14.59%+7.27%+36.27%+144.45%-56.55%+46.14%
48AGBAAGBA Group
2.891+0.391+15.64%49.74M132.61M215.07M49.44M74.39M17.10M+639.20%+622.75%+600.85%+618.44%+537.20%+52.16%+495.47%
49FNCHFinch Therapeutics
2.6700+0.3600+15.58%90.40K225.71K4.29M2.12M1.61M792.86K-13.87%+8.76%-1.11%-7.93%-28.06%-79.83%-26.04%
50GNPXGenprex
2.5000+0.3370+15.58%24.06K54.72K4.78M4.70M1.91M1.88M+8.70%-18.57%-16.67%-73.18%-69.36%-92.36%-72.83%