OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BDRXBiodexa Pharmaceuticals1.2695+0.5447+75.15%64.51M90.69M5.57M3.79M4.38M2.98M+68.82%+38.43%-21.64%-21.15%-66.94%-92.98%-52.63%
2NIVFNewGenIvf1.910+0.610+46.92%55.72M112.02M15.82M1.42M8.28M744.50K+148.05%+121.81%-79.75%-82.60%-82.36%-81.67%-82.48%
3AGENAgenus11.634+3.334+40.17%2.31M24.29M243.69M205.77M20.95M17.69M+119.10%+42.75%+0.29%-12.81%-31.56%-61.48%-29.66%
4SBFMSunshine Biopharma1.1301+0.3227+39.97%28.62M29.49M1.12M1.08M994.53K953.39K-35.97%-85.89%-81.32%-95.59%-95.81%-98.19%-95.84%
5IFBDInfobird Software5.1100+1.4200+38.48%3.79M18.74M6.85M6.77M1.34M1.33M+32.04%+7.81%+16.40%-53.03%-68.96%-98.29%-51.24%
6ULHUniversal Logistics Holdings45.160+12.270+37.31%399.01K18.19M1.19B317.42M26.31M7.03M+34.81%+36.44%+22.48%+48.43%+99.80%+79.08%+61.67%
7NUZENuzee1.661+0.441+36.15%3.58M6.08M2.13M1.74M1.28M1.05M+31.71%+37.27%+25.83%-8.74%-41.10%-80.23%-34.61%
8IBRXImmunityBio6.925+1.815+35.52%22.73M141.67M4.69B1.01B677.00M145.93M+31.40%+35.52%+28.96%+106.10%+87.16%+147.32%+37.95%
9CGEMCullinan Therapeutics25.270+6.020+31.27%3.79M91.96M1.09B653.86M43.07M25.88M+61.37%+51.59%+48.30%+66.91%+168.83%+159.71%+147.99%
10ANVSAnnovis Bio17.750+4.150+30.51%679.19K10.69M195.45M144.54M11.01M8.14M+76.44%+52.62%+49.16%+60.63%+188.15%+21.82%-5.08%
11POETPOET Technologies2.550+0.570+28.79%2.49M5.79M121.34M119.88M47.59M47.01M+142.86%+133.94%+86.13%+90.30%+50.89%-37.19%+172.61%
12HWHHWH International2.110+0.450+27.11%8.57M17.75M34.23M5.06M16.22M2.40M+59.85%+80.34%+122.11%+78.81%-80.00%-79.51%-79.51%
13SNAPSnap Inc14.375+2.975+26.10%113.53M1.63B23.62B14.95B1.64B1.04B+28.81%+32.49%+25.22%-9.53%+37.82%+65.04%-15.09%
14TPCTutor Perini17.095+3.205+23.07%1.02M17.11M893.80M732.09M52.28M42.82M+28.73%+23.34%+18.22%+90.79%+139.76%+222.55%+87.86%
15NANano Labs0.490+0.091+22.94%1.03M441.34K36.68M13.58M74.86M27.71M+13.93%-34.95%-70.84%-60.65%-61.73%-55.35%-72.94%
16ZURAZura Bio4.440+0.820+22.65%749.27K3.33M193.56M27.61M43.59M6.22M+34.14%+32.14%+72.76%+55.79%-9.94%-34.80%-4.93%
17GNLNGreenlane0.6400+0.1165+22.25%863.52K530.89K2.39M2.13M3.73M3.33M+1.85%+6.68%+23.08%+31.17%+15.75%-78.74%+23.55%
18PEGYPineapple Energy0.063+0.011+21.97%299.23M23.83M4.06M3.83M64.08M60.50M+24.12%+19.89%-6.91%-86.53%-91.40%-95.45%-89.31%
19EXPOExponent96.490+16.810+21.10%679.87K66.56M4.89B4.82B50.67M49.91M+21.88%+23.09%+16.69%+9.79%+31.42%+6.12%+9.98%
20SLCAUS Silica15.705+2.645+20.25%12.46M194.92M1.23B1.12B78.13M71.46M+22.50%+21.74%+26.55%+46.50%+29.37%+20.34%+38.86%
21RWODRedwoods Acquisition Corp7.290+1.220+20.10%65.46K435.05K12.83M12.83M1.76M1.76M-27.68%-29.90%-39.10%-32.37%-31.81%-29.57%-31.87%
22BJDXBluejay Diagnostics0.6600+0.1090+19.78%86.47K54.71K1.77M1.25M2.69M1.90M+20.00%+6.11%-17.79%-17.55%-81.97%-88.96%-45.90%
23AIRIAir Industries Group5.7500+0.9400+19.54%109.86K592.57K19.06M14.24M3.32M2.48M+10.72%+19.79%+22.34%+51.32%+80.25%+58.07%+76.92%
24MMVMultiMetaVerse0.583+0.094+19.17%133.37K79.10K19.25M4.28M33.05M7.34M-13.54%-28.88%-34.46%-38.68%-54.13%-57.48%-48.90%
25GGLLDirexion Daily GOOGL Bull 2X Shares42.910+6.890+19.13%431.59K18.72M77.24M77.24M1.80M1.80M+22.08%+16.04%+24.34%+36.91%+54.02%+89.98%+35.70%
26MOBXMobix Labs3.120+0.500+19.08%359.30K1.04M80.52M46.46M25.81M14.89M+56.00%+56.00%+55.22%+14.92%-71.82%-70.69%-22.39%
27ILAGIntelligent Living Application0.670+0.107+18.99%1.16M703.61K12.10M5.83M18.06M8.70M+42.53%+45.63%+36.71%+76.29%-16.26%-49.25%-7.54%
28TYGOTigo Energy1.130+0.180+18.95%13.94K13.72K68.20M25.06M60.36M22.18M+23.20%+2.73%+5.61%-22.60%-52.92%-89.10%-45.93%
29FEDUFour Seasons Education9.5000+1.5000+18.75%2.01K18.48K20.13M3.64M2.12M383.35K-1.04%-9.35%-11.96%-2.56%+15.15%-12.04%-2.56%
30RMDResMed217.540+34.120+18.60%3.05M646.66M32.00B31.68B147.09M145.65M+21.63%+17.05%+9.85%+14.66%+45.76%-8.79%+26.78%
31REREATRenew1.905+0.295+18.32%3.07M5.70M418.12M188.95M219.48M99.19M+20.57%+9.48%+8.24%+76.39%+16.87%-13.41%-0.78%
32XBPXBP Europe Holdings1.490+0.230+18.25%204.49K328.94K44.95M12.43M30.17M8.34M+0.68%-7.45%-27.67%-34.07%-87.38%-86.09%-71.89%
33DHAIDIH Holdings1.650+0.252+18.01%434.29K697.02K66.90M35.60M40.54M21.57M+26.44%+28.91%+50.00%-62.59%-84.88%-84.09%-63.17%
34ELYMEliem Therapeutics4.000+0.610+17.99%368.67K1.38M110.88M18.02M27.72M4.51M+3.90%-7.19%+45.99%+56.25%+54.44%+27.39%+48.15%
35AILEiLearningEngines7.970+1.210+17.90%43.13K344.69K1.07B178.20M134.87M22.36M+17.90%-38.22%-26.54%-24.17%-24.02%-23.00%-23.88%
36GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF33.590+5.060+17.74%67.04K2.29M6.72M6.72M200.00K200.00K+21.62%+15.67%+25.43%+39.84%+32.40%+32.40%+32.40%
37COSMCosmos Health0.6076+0.0907+17.55%389.76K241.98K10.29M8.27M16.93M13.61M+25.59%-13.84%-14.42%-42.89%-41.86%-81.97%-56.91%
38SMFLSmart for Life4.0900+0.5900+16.86%476.78K1.85M1.07M936.52K261.64K228.98K+21.47%+23.01%-5.91%-55.05%-67.54%-97.96%-64.59%
39MAXNMaxeon Solar Technologies2.080+0.300+16.85%2.53M5.11M109.78M67.16M52.78M32.29M+14.29%-1.89%-37.54%-54.08%-66.45%-92.60%-70.99%
40RBTRubicon Technologies0.4576+0.0655+16.71%639.31K276.83K23.98M15.33M52.41M33.50M+35.83%+30.82%+13.55%-64.25%-72.43%-88.56%-75.26%
41RGFThe Real Good Food0.271+0.039+16.60%210.84K53.74K5.36M4.39M19.77M16.18M-11.37%-24.33%-24.88%-76.62%-87.95%-93.10%-82.16%
42LICNLichen China1.280+0.180+16.36%3.03M3.81M35.03M9.29M27.37M7.26M+27.36%+26.73%+9.40%-9.86%-5.88%-56.61%-35.35%
43WIMIWiMi Hologram Cloud1.0400+0.1440+16.07%2.25M2.32M102.14M67.93M98.21M65.32M+52.94%+42.64%+14.54%+62.50%+73.33%+15.24%+28.40%
44KPLTKatapult10.9000+1.5000+15.96%32.62K341.57K44.54M39.02M4.09M3.58M+20.31%+18.48%-6.52%+1.40%+3.71%-3.11%+0.09%
45ZIMZIM Integrated Shipping13.195+1.805+15.85%11.63M152.77M1.59B1.24B120.32M93.69M+29.74%+30.64%+30.39%-12.03%+60.52%-22.70%+33.69%
46SPECSpectaire Holdings0.660+0.090+15.83%292.49K179.70K10.13M2.26M15.34M3.43M+10.02%-9.76%-7.41%-61.84%-71.67%-93.85%-59.99%
47SMXTSolarMax Technology9.650+1.310+15.71%135.65K1.28M436.64M43.43M45.25M4.50M+50.31%-28.25%+5.46%+141.25%+141.25%+141.25%+141.25%
48OUSTOuster8.610+1.130+15.11%1.18M9.83M387.97M322.45M45.06M37.45M+20.25%+11.38%+8.44%+64.94%+99.31%+143.22%+12.26%
49SVMHSRIVARU Holding0.207+0.027+15.01%957.77K184.41K6.69M2.73M32.33M13.18M+4.65%-2.86%-5.95%-2.31%-97.89%-98.02%-42.16%
50IGMSIGM Biosciences8.760+1.110+14.51%204.87K1.68M514.97M101.93M58.79M11.64M+21.67%-4.37%-9.22%-16.73%+85.20%-19.11%+5.42%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BDRXBiodexa Pharmaceuticals
1.2695+0.5447+75.15%64.51M90.69M5.57M3.79M4.38M2.98M+68.82%+38.43%-21.64%-21.15%-66.94%-92.98%-52.63%
2NIVFNewGenIvf
1.910+0.610+46.92%55.72M112.02M15.82M1.42M8.28M744.50K+148.05%+121.81%-79.75%-82.60%-82.36%-81.67%-82.48%
3AGENAgenus
11.634+3.334+40.17%2.31M24.29M243.69M205.77M20.95M17.69M+119.10%+42.75%+0.29%-12.81%-31.56%-61.48%-29.66%
4SBFMSunshine Biopharma
1.1301+0.3227+39.97%28.62M29.49M1.12M1.08M994.53K953.39K-35.97%-85.89%-81.32%-95.59%-95.81%-98.19%-95.84%
5IFBDInfobird Software
5.1100+1.4200+38.48%3.79M18.74M6.85M6.77M1.34M1.33M+32.04%+7.81%+16.40%-53.03%-68.96%-98.29%-51.24%
6ULHUniversal Logistics Holdings
45.160+12.270+37.31%399.01K18.19M1.19B317.42M26.31M7.03M+34.81%+36.44%+22.48%+48.43%+99.80%+79.08%+61.67%
7NUZENuzee
1.661+0.441+36.15%3.58M6.08M2.13M1.74M1.28M1.05M+31.71%+37.27%+25.83%-8.74%-41.10%-80.23%-34.61%
8IBRXImmunityBio
6.925+1.815+35.52%22.73M141.67M4.69B1.01B677.00M145.93M+31.40%+35.52%+28.96%+106.10%+87.16%+147.32%+37.95%
9CGEMCullinan Therapeutics
25.270+6.020+31.27%3.79M91.96M1.09B653.86M43.07M25.88M+61.37%+51.59%+48.30%+66.91%+168.83%+159.71%+147.99%
10ANVSAnnovis Bio
17.750+4.150+30.51%679.19K10.69M195.45M144.54M11.01M8.14M+76.44%+52.62%+49.16%+60.63%+188.15%+21.82%-5.08%
11POETPOET Technologies
2.550+0.570+28.79%2.49M5.79M121.34M119.88M47.59M47.01M+142.86%+133.94%+86.13%+90.30%+50.89%-37.19%+172.61%
12HWHHWH International
2.110+0.450+27.11%8.57M17.75M34.23M5.06M16.22M2.40M+59.85%+80.34%+122.11%+78.81%-80.00%-79.51%-79.51%
13SNAPSnap Inc
14.375+2.975+26.10%113.53M1.63B23.62B14.95B1.64B1.04B+28.81%+32.49%+25.22%-9.53%+37.82%+65.04%-15.09%
14TPCTutor Perini
17.095+3.205+23.07%1.02M17.11M893.80M732.09M52.28M42.82M+28.73%+23.34%+18.22%+90.79%+139.76%+222.55%+87.86%
15NANano Labs
0.490+0.091+22.94%1.03M441.34K36.68M13.58M74.86M27.71M+13.93%-34.95%-70.84%-60.65%-61.73%-55.35%-72.94%
16ZURAZura Bio
4.440+0.820+22.65%749.27K3.33M193.56M27.61M43.59M6.22M+34.14%+32.14%+72.76%+55.79%-9.94%-34.80%-4.93%
17GNLNGreenlane
0.6400+0.1165+22.25%863.52K530.89K2.39M2.13M3.73M3.33M+1.85%+6.68%+23.08%+31.17%+15.75%-78.74%+23.55%
18PEGYPineapple Energy
0.063+0.011+21.97%299.23M23.83M4.06M3.83M64.08M60.50M+24.12%+19.89%-6.91%-86.53%-91.40%-95.45%-89.31%
19EXPOExponent
96.490+16.810+21.10%679.87K66.56M4.89B4.82B50.67M49.91M+21.88%+23.09%+16.69%+9.79%+31.42%+6.12%+9.98%
20SLCAUS Silica
15.705+2.645+20.25%12.46M194.92M1.23B1.12B78.13M71.46M+22.50%+21.74%+26.55%+46.50%+29.37%+20.34%+38.86%
21RWODRedwoods Acquisition Corp
7.290+1.220+20.10%65.46K435.05K12.83M12.83M1.76M1.76M-27.68%-29.90%-39.10%-32.37%-31.81%-29.57%-31.87%
22BJDXBluejay Diagnostics
0.6600+0.1090+19.78%86.47K54.71K1.77M1.25M2.69M1.90M+20.00%+6.11%-17.79%-17.55%-81.97%-88.96%-45.90%
23AIRIAir Industries Group
5.7500+0.9400+19.54%109.86K592.57K19.06M14.24M3.32M2.48M+10.72%+19.79%+22.34%+51.32%+80.25%+58.07%+76.92%
24MMVMultiMetaVerse
0.583+0.094+19.17%133.37K79.10K19.25M4.28M33.05M7.34M-13.54%-28.88%-34.46%-38.68%-54.13%-57.48%-48.90%
25GGLLDirexion Daily GOOGL Bull 2X Shares
42.910+6.890+19.13%431.59K18.72M77.24M77.24M1.80M1.80M+22.08%+16.04%+24.34%+36.91%+54.02%+89.98%+35.70%
26MOBXMobix Labs
3.120+0.500+19.08%359.30K1.04M80.52M46.46M25.81M14.89M+56.00%+56.00%+55.22%+14.92%-71.82%-70.69%-22.39%
27ILAGIntelligent Living Application
0.670+0.107+18.99%1.16M703.61K12.10M5.83M18.06M8.70M+42.53%+45.63%+36.71%+76.29%-16.26%-49.25%-7.54%
28TYGOTigo Energy
1.130+0.180+18.95%13.94K13.72K68.20M25.06M60.36M22.18M+23.20%+2.73%+5.61%-22.60%-52.92%-89.10%-45.93%
29FEDUFour Seasons Education
9.5000+1.5000+18.75%2.01K18.48K20.13M3.64M2.12M383.35K-1.04%-9.35%-11.96%-2.56%+15.15%-12.04%-2.56%
30RMDResMed
217.540+34.120+18.60%3.05M646.66M32.00B31.68B147.09M145.65M+21.63%+17.05%+9.85%+14.66%+45.76%-8.79%+26.78%
31REREATRenew
1.905+0.295+18.32%3.07M5.70M418.12M188.95M219.48M99.19M+20.57%+9.48%+8.24%+76.39%+16.87%-13.41%-0.78%
32XBPXBP Europe Holdings
1.490+0.230+18.25%204.49K328.94K44.95M12.43M30.17M8.34M+0.68%-7.45%-27.67%-34.07%-87.38%-86.09%-71.89%
33DHAIDIH Holdings
1.650+0.252+18.01%434.29K697.02K66.90M35.60M40.54M21.57M+26.44%+28.91%+50.00%-62.59%-84.88%-84.09%-63.17%
34ELYMEliem Therapeutics
4.000+0.610+17.99%368.67K1.38M110.88M18.02M27.72M4.51M+3.90%-7.19%+45.99%+56.25%+54.44%+27.39%+48.15%
35AILEiLearningEngines
7.970+1.210+17.90%43.13K344.69K1.07B178.20M134.87M22.36M+17.90%-38.22%-26.54%-24.17%-24.02%-23.00%-23.88%
36GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
33.590+5.060+17.74%67.04K2.29M6.72M6.72M200.00K200.00K+21.62%+15.67%+25.43%+39.84%+32.40%+32.40%+32.40%
37COSMCosmos Health
0.6076+0.0907+17.55%389.76K241.98K10.29M8.27M16.93M13.61M+25.59%-13.84%-14.42%-42.89%-41.86%-81.97%-56.91%
38SMFLSmart for Life
4.0900+0.5900+16.86%476.78K1.85M1.07M936.52K261.64K228.98K+21.47%+23.01%-5.91%-55.05%-67.54%-97.96%-64.59%
39MAXNMaxeon Solar Technologies
2.080+0.300+16.85%2.53M5.11M109.78M67.16M52.78M32.29M+14.29%-1.89%-37.54%-54.08%-66.45%-92.60%-70.99%
40RBTRubicon Technologies
0.4576+0.0655+16.71%639.31K276.83K23.98M15.33M52.41M33.50M+35.83%+30.82%+13.55%-64.25%-72.43%-88.56%-75.26%
41RGFThe Real Good Food
0.271+0.039+16.60%210.84K53.74K5.36M4.39M19.77M16.18M-11.37%-24.33%-24.88%-76.62%-87.95%-93.10%-82.16%
42LICNLichen China
1.280+0.180+16.36%3.03M3.81M35.03M9.29M27.37M7.26M+27.36%+26.73%+9.40%-9.86%-5.88%-56.61%-35.35%
43WIMIWiMi Hologram Cloud
1.0400+0.1440+16.07%2.25M2.32M102.14M67.93M98.21M65.32M+52.94%+42.64%+14.54%+62.50%+73.33%+15.24%+28.40%
44KPLTKatapult
10.9000+1.5000+15.96%32.62K341.57K44.54M39.02M4.09M3.58M+20.31%+18.48%-6.52%+1.40%+3.71%-3.11%+0.09%
45ZIMZIM Integrated Shipping
13.195+1.805+15.85%11.63M152.77M1.59B1.24B120.32M93.69M+29.74%+30.64%+30.39%-12.03%+60.52%-22.70%+33.69%
46SPECSpectaire Holdings
0.660+0.090+15.83%292.49K179.70K10.13M2.26M15.34M3.43M+10.02%-9.76%-7.41%-61.84%-71.67%-93.85%-59.99%
47SMXTSolarMax Technology
9.650+1.310+15.71%135.65K1.28M436.64M43.43M45.25M4.50M+50.31%-28.25%+5.46%+141.25%+141.25%+141.25%+141.25%
48OUSTOuster
8.610+1.130+15.11%1.18M9.83M387.97M322.45M45.06M37.45M+20.25%+11.38%+8.44%+64.94%+99.31%+143.22%+12.26%
49SVMHSRIVARU Holding
0.207+0.027+15.01%957.77K184.41K6.69M2.73M32.33M13.18M+4.65%-2.86%-5.95%-2.31%-97.89%-98.02%-42.16%
50IGMSIGM Biosciences
8.760+1.110+14.51%204.87K1.68M514.97M101.93M58.79M11.64M+21.67%-4.37%-9.22%-16.73%+85.20%-19.11%+5.42%