OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NCINeo-Concept International7.500+3.500+87.50%6.38M39.96M152.40M32.40M20.32M4.32M+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%
2CZOOCazoo8.720+3.730+74.75%22.74M198.19M42.65M10.51M4.89M1.21M+45.34%-16.95%+124.75%+120.21%-78.20%-95.41%-8.21%
3NIVFNewGenIvf2.149+0.869+67.90%132.97M309.83M17.80M1.60M8.28M744.50K+210.65%+119.32%-78.12%-80.43%-80.16%-79.34%-80.28%
4MTCMMTEC Inc2.2200+0.6600+42.31%5.77M12.86M442.10M441.22M199.15M198.75M+37.89%+23.33%+15.03%+16.97%+105.56%+164.29%+122.00%
5OPRTOportun Financial3.180+0.930+41.33%11.27M36.40M109.89M75.15M34.56M23.63M+45.21%+48.60%+27.20%-20.70%-44.01%-13.59%-18.67%
6HKITHitek Global1.360+0.340+33.33%303.21K377.14K19.57M7.83M14.39M5.76M+19.82%-1.45%-6.21%+139.02%+15.25%-73.59%+29.52%
7VNRXVolitionRX0.794+0.194+32.40%3.15M2.51M65.20M49.81M82.07M62.70M+28.13%+8.67%+10.33%-25.76%-0.82%-49.72%+10.79%
8VLCNVolcon0.3066+0.0735+31.53%14.10M4.15M5.75M5.75M18.75M18.75M+21.67%-5.66%-54.91%-94.40%-99.39%-99.89%-93.12%
9POETPOET Technologies1.640+0.390+31.20%3.52M5.01M78.04M77.10M47.59M47.01M+47.75%+36.67%+22.39%+43.86%-42.86%-55.80%+75.33%
10ABVCABVC BioPharma1.3595+0.3195+30.72%6.60M8.22M14.36M9.28M10.56M6.83M+21.38%+15.21%+29.48%+4.58%+12.36%-79.68%+17.20%
11BTCMBIT Mining3.500+0.800+29.63%723.85K2.40M38.89M34.77M11.11M9.93M+65.09%+35.66%+21.95%-12.50%+25.00%+37.25%-30.56%
12NKGNNKGEN BIOTECH1.890+0.420+28.57%11.09M19.80M43.10M15.21M22.81M8.05M+56.20%+44.27%-12.50%-16.27%-40.57%-81.43%-31.27%
13OSTOstin Technology Group0.510+0.110+27.57%256.93K132.55K8.58M4.56M16.81M8.94M+20.07%+10.72%+2.06%+8.53%-31.50%-39.96%-34.62%
14PIKKidpik4.2100+0.8600+25.67%319.12K1.25M8.22M2.28M1.95M541.45K+15.03%-10.04%+20.63%+140.57%+53.09%+51.99%+129.43%
15PREPrenetics Global4.6100+0.9300+25.27%275.10K1.20M56.27M37.07M12.21M8.04M+43.61%+13.27%+2.44%-0.43%-12.19%-62.41%-22.00%
16WISAWiSA Technologies5.390+1.070+24.77%6.31M31.59M10.72M9.04M1.99M1.68M-11.64%+65.59%+27.42%-63.70%-76.64%-96.93%-69.02%
17OTRKOntrak0.3698+0.0732+24.68%1.32M448.40K17.63M5.80M47.67M15.70M-19.61%+1.32%+1.59%+55.12%-63.02%-86.30%-7.78%
18PEGYPineapple Energy0.057+0.011+24.67%174.11M11.09M3.66M3.45M64.08M60.50M+19.96%-6.24%-8.20%-88.80%-92.58%-95.95%-90.35%
19RVYLRyvyl1.6350+0.3200+24.33%701.37K1.07M9.84M6.28M6.02M3.84M+24.81%-35.63%-57.14%-60.22%-9.23%-72.74%-60.70%
20AGBAAGBA Group3.100+0.600+24.00%59.80M161.40M230.61M53.01M74.39M17.10M+692.61%+674.98%+651.49%+670.35%+583.25%+63.15%+538.50%
21JFU9F Inc3.3443+0.6343+23.41%40.44K136.39K39.37M15.46M11.77M4.62M+19.87%+7.19%+11.85%+39.35%+11.47%+30.13%-2.50%
22HCPHashiCorp30.105+5.555+22.63%9.71M287.21M6.01B3.58B199.55M118.85M+27.24%+11.62%+11.79%+32.97%+53.21%+13.22%+27.35%
23YQ17 Education & Technology2.610+0.475+22.22%22.99K54.29K25.40M20.70M9.73M7.93M+14.98%-6.79%-17.41%+2.15%-23.25%-57.21%+26.09%
24PALIPalisade Bio5.9720+1.0420+21.14%23.15M164.06M5.08M5.00M851.40K836.48K+0.71%+10.18%+9.74%-23.44%-27.11%-74.15%-32.52%
25SPCEVirgin Galactic0.905+0.154+20.41%56.05M51.01M362.20M331.96M400.04M366.65M-12.94%-22.62%-32.93%-52.10%-37.13%-71.35%-63.04%
26PTIXProtagenic Therapeutics1.5000+0.2500+20.00%68.18K105.06K6.65M4.83M4.44M3.22M+11.11%-4.15%-13.88%+68.52%+87.17%-19.79%+51.52%
27PTWOPono Capital Two14.370+2.370+19.75%7.91K107.62K74.96M942.61K5.22M65.60K+19.85%+12.27%+13.25%+32.69%+34.42%+37.91%+33.43%
28MCRBSeres Therapeutics0.746+0.122+19.50%10.86M8.01M112.71M88.91M151.01M119.11M+17.34%+5.22%-5.21%-35.10%-48.52%-87.88%-46.69%
29IONMAssure0.655+0.105+19.09%264.43K161.85K5.90M5.83M9.00M8.90M+0.92%-8.90%+39.66%+197.73%+166.69%-79.04%+156.86%
30KIRKKirkland's2.250+0.360+19.05%360.53K795.02K29.08M24.19M12.93M10.75M+9.76%-3.85%-3.43%-25.50%+41.51%-25.74%-25.50%
31VWEVintage Wine Estates0.277+0.044+18.91%273.25K73.26K17.41M10.70M62.76M38.57M+9.48%-10.51%-21.90%-44.52%-51.46%-78.33%-44.77%
32AGENAgenus6.860+1.090+18.89%1.31M8.91M143.69M121.39M20.95M17.69M+8.89%-29.50%-38.57%-48.23%-56.84%-78.69%-58.52%
33HIBBHibbett Sports86.180+13.690+18.89%3.52M303.32M1.02B843.60M11.80M9.79M+21.77%+19.25%+20.20%+26.68%+93.61%+61.89%+20.07%
34BIMIBIMI International Medical1.3300+0.2100+18.75%83.81K111.36K18.62M4.45M14.00M3.35M-16.35%-0.75%-28.11%-55.07%-10.14%+68.35%-39.27%
35TFFPTFF Pharmaceuticals3.0600+0.4800+18.60%48.71K135.85K7.71M6.83M2.52M2.23M-7.55%-30.77%-58.65%-39.19%-56.36%-77.75%-56.41%
36MOBXMobix Labs2.349+0.359+18.03%85.91K194.32K60.62M34.97M25.81M14.89M+18.62%+12.92%+14.57%-6.43%-78.80%-77.94%-41.57%
37AZA2Z Smart Technologies0.472+0.072+18.00%173.18K79.17K19.45M14.76M41.21M31.27M+12.14%+0.21%-18.60%-59.99%-71.56%-58.22%-65.54%
38ACBAurora Cannabis7.3850+1.1050+17.60%8.04M56.15M402.77M401.71M54.54M54.39M+25.17%+16.21%+78.38%+85.04%+68.65%+30.94%+55.08%
39SMXTSolarMax Technology9.380+1.380+17.25%238.82K2.28M424.42M42.21M45.25M4.50M-22.73%-24.11%+16.81%+134.50%+134.50%+134.50%+134.50%
40GBIOGeneration Bio3.270+0.460+16.37%153.65K487.47K217.38M158.65M66.48M48.52M+4.47%-17.84%+1.87%+83.71%+241.41%-29.07%+98.18%
41LZMLifezone Metals7.775+1.075+16.04%57.83K432.90K622.00M167.35M80.00M21.52M+0.32%+4.36%-2.81%+37.85%-16.84%-26.86%-13.99%
42SINGSinglePoint0.199+0.027+15.95%1.03M198.28K1.05M1.01M5.28M5.07M-2.35%-23.94%-24.57%-61.70%-98.98%-98.72%-90.73%
43CCMConcord Medical Services0.580+0.080+15.93%11.25K5.82K25.18M8.12M43.42M14.01M-8.42%-9.39%+41.09%-21.66%-47.76%-59.16%-47.28%
44WGSGeneDx Holdings12.025+1.635+15.74%213.20K2.53M313.29M191.24M26.05M15.90M+25.13%+10.93%+41.80%+251.61%+350.37%+20.90%+337.27%
45IKTInhibikase Therapeutics1.5850+0.2150+15.69%73.19K113.59K10.27M8.83M6.48M5.57M-25.45%-25.59%-28.28%-46.45%+82.25%-55.76%+24.80%
46CGCCanopy Growth9.080+1.230+15.67%10.70M92.99M827.32M826.47M91.11M91.02M+35.52%-0.87%+46.45%+99.12%+75.46%-29.06%+77.69%
47FCELFuelCell Energy0.941+0.127+15.67%48.35M44.55M425.08M423.62M451.92M450.37M-5.94%-22.26%-16.02%-22.90%-10.42%-49.43%-41.21%
48CDXCChromaDex3.410+0.460+15.59%381.11K1.25M256.80M174.71M75.31M51.23M-13.45%-14.32%-10.03%+122.88%+158.33%+154.48%+138.46%
49DAVEDave Inc41.790+5.570+15.38%161.58K6.61M517.50M293.45M12.38M7.02M+17.77%+16.08%+5.58%+183.80%+717.81%+655.70%+398.39%
50PHGEBiomX0.3401+0.0450+15.25%196.41K65.30K18.78M11.02M55.22M32.39M+21.33%-3.11%+0.62%+28.34%+21.03%+35.93%+21.46%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1NCINeo-Concept International
7.500+3.500+87.50%6.38M39.96M152.40M32.40M20.32M4.32M+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%
2CZOOCazoo
8.720+3.730+74.75%22.74M198.19M42.65M10.51M4.89M1.21M+45.34%-16.95%+124.75%+120.21%-78.20%-95.41%-8.21%
3NIVFNewGenIvf
2.149+0.869+67.90%132.97M309.83M17.80M1.60M8.28M744.50K+210.65%+119.32%-78.12%-80.43%-80.16%-79.34%-80.28%
4MTCMMTEC Inc
2.2200+0.6600+42.31%5.77M12.86M442.10M441.22M199.15M198.75M+37.89%+23.33%+15.03%+16.97%+105.56%+164.29%+122.00%
5OPRTOportun Financial
3.180+0.930+41.33%11.27M36.40M109.89M75.15M34.56M23.63M+45.21%+48.60%+27.20%-20.70%-44.01%-13.59%-18.67%
6HKITHitek Global
1.360+0.340+33.33%303.21K377.14K19.57M7.83M14.39M5.76M+19.82%-1.45%-6.21%+139.02%+15.25%-73.59%+29.52%
7VNRXVolitionRX
0.794+0.194+32.40%3.15M2.51M65.20M49.81M82.07M62.70M+28.13%+8.67%+10.33%-25.76%-0.82%-49.72%+10.79%
8VLCNVolcon
0.3066+0.0735+31.53%14.10M4.15M5.75M5.75M18.75M18.75M+21.67%-5.66%-54.91%-94.40%-99.39%-99.89%-93.12%
9POETPOET Technologies
1.640+0.390+31.20%3.52M5.01M78.04M77.10M47.59M47.01M+47.75%+36.67%+22.39%+43.86%-42.86%-55.80%+75.33%
10ABVCABVC BioPharma
1.3595+0.3195+30.72%6.60M8.22M14.36M9.28M10.56M6.83M+21.38%+15.21%+29.48%+4.58%+12.36%-79.68%+17.20%
11BTCMBIT Mining
3.500+0.800+29.63%723.85K2.40M38.89M34.77M11.11M9.93M+65.09%+35.66%+21.95%-12.50%+25.00%+37.25%-30.56%
12NKGNNKGEN BIOTECH
1.890+0.420+28.57%11.09M19.80M43.10M15.21M22.81M8.05M+56.20%+44.27%-12.50%-16.27%-40.57%-81.43%-31.27%
13OSTOstin Technology Group
0.510+0.110+27.57%256.93K132.55K8.58M4.56M16.81M8.94M+20.07%+10.72%+2.06%+8.53%-31.50%-39.96%-34.62%
14PIKKidpik
4.2100+0.8600+25.67%319.12K1.25M8.22M2.28M1.95M541.45K+15.03%-10.04%+20.63%+140.57%+53.09%+51.99%+129.43%
15PREPrenetics Global
4.6100+0.9300+25.27%275.10K1.20M56.27M37.07M12.21M8.04M+43.61%+13.27%+2.44%-0.43%-12.19%-62.41%-22.00%
16WISAWiSA Technologies
5.390+1.070+24.77%6.31M31.59M10.72M9.04M1.99M1.68M-11.64%+65.59%+27.42%-63.70%-76.64%-96.93%-69.02%
17OTRKOntrak
0.3698+0.0732+24.68%1.32M448.40K17.63M5.80M47.67M15.70M-19.61%+1.32%+1.59%+55.12%-63.02%-86.30%-7.78%
18PEGYPineapple Energy
0.057+0.011+24.67%174.11M11.09M3.66M3.45M64.08M60.50M+19.96%-6.24%-8.20%-88.80%-92.58%-95.95%-90.35%
19RVYLRyvyl
1.6350+0.3200+24.33%701.37K1.07M9.84M6.28M6.02M3.84M+24.81%-35.63%-57.14%-60.22%-9.23%-72.74%-60.70%
20AGBAAGBA Group
3.100+0.600+24.00%59.80M161.40M230.61M53.01M74.39M17.10M+692.61%+674.98%+651.49%+670.35%+583.25%+63.15%+538.50%
21JFU9F Inc
3.3443+0.6343+23.41%40.44K136.39K39.37M15.46M11.77M4.62M+19.87%+7.19%+11.85%+39.35%+11.47%+30.13%-2.50%
22HCPHashiCorp
30.105+5.555+22.63%9.71M287.21M6.01B3.58B199.55M118.85M+27.24%+11.62%+11.79%+32.97%+53.21%+13.22%+27.35%
23YQ17 Education & Technology
2.610+0.475+22.22%22.99K54.29K25.40M20.70M9.73M7.93M+14.98%-6.79%-17.41%+2.15%-23.25%-57.21%+26.09%
24PALIPalisade Bio
5.9720+1.0420+21.14%23.15M164.06M5.08M5.00M851.40K836.48K+0.71%+10.18%+9.74%-23.44%-27.11%-74.15%-32.52%
25SPCEVirgin Galactic
0.905+0.154+20.41%56.05M51.01M362.20M331.96M400.04M366.65M-12.94%-22.62%-32.93%-52.10%-37.13%-71.35%-63.04%
26PTIXProtagenic Therapeutics
1.5000+0.2500+20.00%68.18K105.06K6.65M4.83M4.44M3.22M+11.11%-4.15%-13.88%+68.52%+87.17%-19.79%+51.52%
27PTWOPono Capital Two
14.370+2.370+19.75%7.91K107.62K74.96M942.61K5.22M65.60K+19.85%+12.27%+13.25%+32.69%+34.42%+37.91%+33.43%
28MCRBSeres Therapeutics
0.746+0.122+19.50%10.86M8.01M112.71M88.91M151.01M119.11M+17.34%+5.22%-5.21%-35.10%-48.52%-87.88%-46.69%
29IONMAssure
0.655+0.105+19.09%264.43K161.85K5.90M5.83M9.00M8.90M+0.92%-8.90%+39.66%+197.73%+166.69%-79.04%+156.86%
30KIRKKirkland's
2.250+0.360+19.05%360.53K795.02K29.08M24.19M12.93M10.75M+9.76%-3.85%-3.43%-25.50%+41.51%-25.74%-25.50%
31VWEVintage Wine Estates
0.277+0.044+18.91%273.25K73.26K17.41M10.70M62.76M38.57M+9.48%-10.51%-21.90%-44.52%-51.46%-78.33%-44.77%
32AGENAgenus
6.860+1.090+18.89%1.31M8.91M143.69M121.39M20.95M17.69M+8.89%-29.50%-38.57%-48.23%-56.84%-78.69%-58.52%
33HIBBHibbett Sports
86.180+13.690+18.89%3.52M303.32M1.02B843.60M11.80M9.79M+21.77%+19.25%+20.20%+26.68%+93.61%+61.89%+20.07%
34BIMIBIMI International Medical
1.3300+0.2100+18.75%83.81K111.36K18.62M4.45M14.00M3.35M-16.35%-0.75%-28.11%-55.07%-10.14%+68.35%-39.27%
35TFFPTFF Pharmaceuticals
3.0600+0.4800+18.60%48.71K135.85K7.71M6.83M2.52M2.23M-7.55%-30.77%-58.65%-39.19%-56.36%-77.75%-56.41%
36MOBXMobix Labs
2.349+0.359+18.03%85.91K194.32K60.62M34.97M25.81M14.89M+18.62%+12.92%+14.57%-6.43%-78.80%-77.94%-41.57%
37AZA2Z Smart Technologies
0.472+0.072+18.00%173.18K79.17K19.45M14.76M41.21M31.27M+12.14%+0.21%-18.60%-59.99%-71.56%-58.22%-65.54%
38ACBAurora Cannabis
7.3850+1.1050+17.60%8.04M56.15M402.77M401.71M54.54M54.39M+25.17%+16.21%+78.38%+85.04%+68.65%+30.94%+55.08%
39SMXTSolarMax Technology
9.380+1.380+17.25%238.82K2.28M424.42M42.21M45.25M4.50M-22.73%-24.11%+16.81%+134.50%+134.50%+134.50%+134.50%
40GBIOGeneration Bio
3.270+0.460+16.37%153.65K487.47K217.38M158.65M66.48M48.52M+4.47%-17.84%+1.87%+83.71%+241.41%-29.07%+98.18%
41LZMLifezone Metals
7.775+1.075+16.04%57.83K432.90K622.00M167.35M80.00M21.52M+0.32%+4.36%-2.81%+37.85%-16.84%-26.86%-13.99%
42SINGSinglePoint
0.199+0.027+15.95%1.03M198.28K1.05M1.01M5.28M5.07M-2.35%-23.94%-24.57%-61.70%-98.98%-98.72%-90.73%
43CCMConcord Medical Services
0.580+0.080+15.93%11.25K5.82K25.18M8.12M43.42M14.01M-8.42%-9.39%+41.09%-21.66%-47.76%-59.16%-47.28%
44WGSGeneDx Holdings
12.025+1.635+15.74%213.20K2.53M313.29M191.24M26.05M15.90M+25.13%+10.93%+41.80%+251.61%+350.37%+20.90%+337.27%
45IKTInhibikase Therapeutics
1.5850+0.2150+15.69%73.19K113.59K10.27M8.83M6.48M5.57M-25.45%-25.59%-28.28%-46.45%+82.25%-55.76%+24.80%
46CGCCanopy Growth
9.080+1.230+15.67%10.70M92.99M827.32M826.47M91.11M91.02M+35.52%-0.87%+46.45%+99.12%+75.46%-29.06%+77.69%
47FCELFuelCell Energy
0.941+0.127+15.67%48.35M44.55M425.08M423.62M451.92M450.37M-5.94%-22.26%-16.02%-22.90%-10.42%-49.43%-41.21%
48CDXCChromaDex
3.410+0.460+15.59%381.11K1.25M256.80M174.71M75.31M51.23M-13.45%-14.32%-10.03%+122.88%+158.33%+154.48%+138.46%
49DAVEDave Inc
41.790+5.570+15.38%161.58K6.61M517.50M293.45M12.38M7.02M+17.77%+16.08%+5.58%+183.80%+717.81%+655.70%+398.39%
50PHGEBiomX
0.3401+0.0450+15.25%196.41K65.30K18.78M11.02M55.22M32.39M+21.33%-3.11%+0.62%+28.34%+21.03%+35.93%+21.46%