OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17083AHC GROUP1344+300+28.74%1.31M1.62B2.80B689.52M2.09M513.03K+47.69%+102.11%+88.76%+87.71%+116.77%+86.67%+109.67%
29565GLOE2226+400+21.91%344.60K741.72M6.09B1.56B2.74M702.06K+21.37%+22.85%+32.03%+2.44%+59.00%-5.28%+52.15%
34894Cuorips5220+820+18.64%5.53M27.79B41.15B23.93B7.88M4.58M+73.42%+73.42%+56.99%+63.13%+199.14%+210.71%+124.90%
45026TRIPLEIZE1430+193+15.60%3.07M4.43B10.56B2.71B7.39M1.90M+22.22%+34.15%-2.85%+101.13%+97.79%+106.35%+114.39%
56031SCIGINEER1018+90+9.70%2.02M2.02B10.50B4.52B10.31M4.44M+24.45%+32.90%+34.48%+30.01%+73.42%+139.53%+31.69%
69073KYOGOKU UNYU SHOJI909+76+9.12%164.20K151.15M2.69B576.34M2.96M634.04K+0.78%+36.28%+37.31%+38.15%+55.38%+59.19%+45.91%
75817JMACS JAPAN583+45+8.36%222.90K129.24M2.63B1.68B4.51M2.88M+16.60%+16.37%+12.12%+4.48%+1.92%+10.00%+11.26%
86696TRAAS ON PRODUCT633+42+7.11%4.43M2.87B3.05B1.71B4.82M2.70M+44.85%+80.86%+80.34%+119.03%+124.47%+35.26%+165.97%
93998SURALA NET506+29+6.08%6.96M3.66B3.32B2.15B6.56M4.25M+25.87%+26.82%+27.46%+22.52%-7.16%-22.15%+11.95%
106005Miura3014.0+170.5+6.00%1.05M3.15B332.29B274.66B110.25M91.13M+3.47%-0.76%+22.69%-5.52%+5.68%-22.12%+7.34%
117090LIGUA1485+84+6.00%8.60K13.55M2.20B485.98M1.48M327.26K+5.32%-5.11%-32.32%-19.77%-7.36%-3.88%+16.75%
127687MICREED410+23+5.94%232.70K96.61M2.70B1.01B6.59M2.48M+0.99%-18.65%-23.08%-33.04%-30.82%+12.23%-34.75%
136522ASTERISK665+37+5.89%3.35M2.31B4.73B2.03B7.11M3.05M+47.45%+42.09%+49.77%-2.64%-12.04%-27.72%-4.04%
148107KIMURATAN18+1+5.88%12.20M239.43M4.32B1.84B239.78M102.33M0.00%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
156574CONVANO1483+82+5.85%92.10K135.75M6.43B1.78B4.33M1.20M+6.16%+7.15%+70.66%+72.44%+222.39%+126.76%+113.69%
169973KOZOSUSHI19+1+5.56%466.60K8.86M4.18B3.33B219.88M175.51M0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
179242MEDIA RESEARCH INSTITUTE1898+98+5.44%8.40K15.73M2.34B591.34M1.23M311.56K+15.03%+17.82%+6.63%-12.05%+21.90%+26.45%+19.22%
185885GDEP Advance11060+570+5.43%38.80K424.94M14.69B5.18B1.33M468.00K+0.64%+11.94%+14.97%-15.44%+37.22%+3.56%+35.37%
198836RISE20+1+5.26%64.10K1.23M1.92B703.84M96.01M35.19M+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
201930Hokuriku Electrical Construction1178+58+5.18%313.30K374.65M32.97B11.99B27.99M10.18M+9.28%+5.37%-0.84%-2.89%+23.74%+36.03%+15.26%
219067Maruwn350+17+5.11%475.90K165.87M10.11B3.06B28.89M8.74M+17.06%+23.67%+28.21%+25.90%+35.66%+47.68%+32.58%
224521Kaken Pharmaceutical3619.0+175.0+5.08%427.50K1.54B137.05B112.95B37.87M31.21M+6.19%+7.01%+6.22%+1.91%+8.26%-1.66%+7.87%
233286Trust Holdings945+45+5.00%49.20K46.00M3.59B1.54B3.80M1.63M-0.94%+27.19%+81.03%+78.64%+72.45%+203.86%+81.73%
243823THE WHY HOW DO43+2+4.88%2.80M121.04M2.59B2.59B60.28M60.28M+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
254714Riso Kyoiku260+11+4.42%4.61M1.18B40.13B24.50B154.36M94.25M-3.70%-4.41%-5.11%+18.72%+9.70%-9.72%+14.54%
268630Sompo Holdings3306.0+133.0+4.19%6.51M21.58B3.27T2.90T987.60M876.39M+9.65%+7.23%+7.93%+12.94%+48.32%+65.66%+43.82%
271968Taihei Dengyo Kaisha4995+200+4.17%67.00K333.84M96.78B58.15B19.38M11.64M+6.73%+6.50%+12.88%+12.12%+28.24%+17.67%+11.74%
283111Omikenshi339+13+3.99%50.90K17.14M2.24B1.54B6.60M4.55M+3.67%+2.73%-0.59%-17.72%+4.95%-0.88%+9.00%
293189ANAP238+9+3.93%26.70K6.26M1.22B372.78M5.13M1.57M+6.73%+6.73%+9.17%+2.59%-15.90%-17.36%-0.83%
303902Medical Data Vision487+18+3.84%194.10K93.04M18.60B9.54B38.20M19.60M+0.62%-1.62%-16.75%-15.74%-30.73%-33.74%-25.65%
316466TVE2609+95+3.78%2.10K5.27M6.11B2.32B2.34M887.43K+1.91%+7.54%-1.88%+8.44%+45.59%+37.32%+24.53%
325380SHINTO COMPANY(JP)1588+56+3.66%1.50K2.36M1.12B571.12M707.60K359.65K+0.89%-4.91%-9.52%+2.45%-9.21%+9.14%+13.02%
334347Broadmedia1617+57+3.65%275.00K443.32M11.77B9.07B7.28M5.61M-1.04%+1.25%+22.04%+29.88%+15.67%+23.91%+17.17%
344078Sakai Chemical Industry2783+98+3.65%185.00K514.94M45.11B33.32B16.21M11.97M+3.19%+7.24%+38.53%+39.36%+47.56%+54.18%+48.35%
357850SOUGOU SHOUKEN967+34+3.64%900.00853.60K2.90B662.62M3.00M685.23K+0.10%+7.09%-5.10%+2.33%+11.79%+8.53%+7.80%
369557AIRCLOSET399+14+3.64%10.70K4.24M3.27B1.05B8.20M2.62M0.00%-10.34%-8.06%-7.85%-0.99%+2.31%+1.79%
379919Kansai Food Market2470+86+3.61%33.40K81.94M140.98B20.79B57.08M8.42M+6.33%+34.53%+31.38%+62.50%+76.18%+50.61%+71.65%
383133kaihan844+29+3.56%969.50K806.07M42.85B14.30B50.77M16.94M+3.94%-9.83%-6.12%-35.47%+12.83%+44.27%+4.07%
394594BRIGHTPATH BIOTHERAPEUTICS59+2+3.51%1.95M118.26M4.17B3.97B70.74M67.21M0.00%0.00%0.00%-26.25%-38.54%-58.45%-32.18%
40176ARezil1464+49+3.46%2.39M3.43B26.86B8.57B18.35M5.85M+26.21%+45.53%+17.21%+22.00%+22.00%+22.00%+22.00%
411491Chugai Mining30+1+3.45%207.40K6.20M8.65B5.15B288.21M171.79M+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
423904Kayac673+22+3.38%395.40K272.79M10.84B3.17B16.11M4.70M+1.82%-3.99%-4.54%-10.03%+0.60%-22.47%-2.04%
437500NISHIKAWA KEISOKU8370+270+3.33%4.40K38.06M28.31B8.58B3.38M1.03M+2.07%+15.77%+19.91%+24.93%+43.32%+69.43%+29.97%
447034PRORED PARTNERS652+21+3.33%177.00K114.50M7.12B2.42B10.92M3.72M+23.02%+38.43%+55.24%+72.03%+68.91%+34.71%+94.63%
459766Konami Group10905.0+350.0+3.32%516.60K5.63B1.48T1.02T135.56M93.36M-2.33%+0.28%+15.32%+8.18%+49.79%+44.82%+47.70%
468242H2O Retailing2384+76+3.29%698.80K1.66B274.72B158.89B115.24M66.65M+7.39%+28.31%+35.15%+36.31%+45.54%+59.25%+56.12%
475727Toho Titanium1227+39+3.28%976.30K1.19B87.33B37.75B71.17M30.77M+7.44%-6.34%-10.11%-25.36%-33.21%-33.39%-35.28%
481844Ohmori252+8+3.28%543.60K135.50M4.70B3.70B18.66M14.69M+2.44%+2.02%+0.40%+26.63%+34.04%+31.25%+34.04%
495484Tohoku Steel1982+62+3.23%4.00K7.78M14.92B2.93B7.53M1.48M+3.18%+7.14%+7.89%+14.63%+12.61%+12.10%+11.66%
502901Ishigaki Foods161+5+3.21%53.20K8.46M2.46B937.51M15.29M5.82M+3.21%+3.21%-0.62%+8.78%+3.87%-26.15%+8.78%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17083AHC GROUP
1344+300+28.74%1.31M1.62B2.80B689.52M2.09M513.03K+47.69%+102.11%+88.76%+87.71%+116.77%+86.67%+109.67%
29565GLOE
2226+400+21.91%344.60K741.72M6.09B1.56B2.74M702.06K+21.37%+22.85%+32.03%+2.44%+59.00%-5.28%+52.15%
34894Cuorips
5220+820+18.64%5.53M27.79B41.15B23.93B7.88M4.58M+73.42%+73.42%+56.99%+63.13%+199.14%+210.71%+124.90%
45026TRIPLEIZE
1430+193+15.60%3.07M4.43B10.56B2.71B7.39M1.90M+22.22%+34.15%-2.85%+101.13%+97.79%+106.35%+114.39%
56031SCIGINEER
1018+90+9.70%2.02M2.02B10.50B4.52B10.31M4.44M+24.45%+32.90%+34.48%+30.01%+73.42%+139.53%+31.69%
69073KYOGOKU UNYU SHOJI
909+76+9.12%164.20K151.15M2.69B576.34M2.96M634.04K+0.78%+36.28%+37.31%+38.15%+55.38%+59.19%+45.91%
75817JMACS JAPAN
583+45+8.36%222.90K129.24M2.63B1.68B4.51M2.88M+16.60%+16.37%+12.12%+4.48%+1.92%+10.00%+11.26%
86696TRAAS ON PRODUCT
633+42+7.11%4.43M2.87B3.05B1.71B4.82M2.70M+44.85%+80.86%+80.34%+119.03%+124.47%+35.26%+165.97%
93998SURALA NET
506+29+6.08%6.96M3.66B3.32B2.15B6.56M4.25M+25.87%+26.82%+27.46%+22.52%-7.16%-22.15%+11.95%
106005Miura
3014.0+170.5+6.00%1.05M3.15B332.29B274.66B110.25M91.13M+3.47%-0.76%+22.69%-5.52%+5.68%-22.12%+7.34%
117090LIGUA
1485+84+6.00%8.60K13.55M2.20B485.98M1.48M327.26K+5.32%-5.11%-32.32%-19.77%-7.36%-3.88%+16.75%
127687MICREED
410+23+5.94%232.70K96.61M2.70B1.01B6.59M2.48M+0.99%-18.65%-23.08%-33.04%-30.82%+12.23%-34.75%
136522ASTERISK
665+37+5.89%3.35M2.31B4.73B2.03B7.11M3.05M+47.45%+42.09%+49.77%-2.64%-12.04%-27.72%-4.04%
148107KIMURATAN
18+1+5.88%12.20M239.43M4.32B1.84B239.78M102.33M0.00%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
156574CONVANO
1483+82+5.85%92.10K135.75M6.43B1.78B4.33M1.20M+6.16%+7.15%+70.66%+72.44%+222.39%+126.76%+113.69%
169973KOZOSUSHI
19+1+5.56%466.60K8.86M4.18B3.33B219.88M175.51M0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
179242MEDIA RESEARCH INSTITUTE
1898+98+5.44%8.40K15.73M2.34B591.34M1.23M311.56K+15.03%+17.82%+6.63%-12.05%+21.90%+26.45%+19.22%
185885GDEP Advance
11060+570+5.43%38.80K424.94M14.69B5.18B1.33M468.00K+0.64%+11.94%+14.97%-15.44%+37.22%+3.56%+35.37%
198836RISE
20+1+5.26%64.10K1.23M1.92B703.84M96.01M35.19M+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
201930Hokuriku Electrical Construction
1178+58+5.18%313.30K374.65M32.97B11.99B27.99M10.18M+9.28%+5.37%-0.84%-2.89%+23.74%+36.03%+15.26%
219067Maruwn
350+17+5.11%475.90K165.87M10.11B3.06B28.89M8.74M+17.06%+23.67%+28.21%+25.90%+35.66%+47.68%+32.58%
224521Kaken Pharmaceutical
3619.0+175.0+5.08%427.50K1.54B137.05B112.95B37.87M31.21M+6.19%+7.01%+6.22%+1.91%+8.26%-1.66%+7.87%
233286Trust Holdings
945+45+5.00%49.20K46.00M3.59B1.54B3.80M1.63M-0.94%+27.19%+81.03%+78.64%+72.45%+203.86%+81.73%
243823THE WHY HOW DO
43+2+4.88%2.80M121.04M2.59B2.59B60.28M60.28M+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
254714Riso Kyoiku
260+11+4.42%4.61M1.18B40.13B24.50B154.36M94.25M-3.70%-4.41%-5.11%+18.72%+9.70%-9.72%+14.54%
268630Sompo Holdings
3306.0+133.0+4.19%6.51M21.58B3.27T2.90T987.60M876.39M+9.65%+7.23%+7.93%+12.94%+48.32%+65.66%+43.82%
271968Taihei Dengyo Kaisha
4995+200+4.17%67.00K333.84M96.78B58.15B19.38M11.64M+6.73%+6.50%+12.88%+12.12%+28.24%+17.67%+11.74%
283111Omikenshi
339+13+3.99%50.90K17.14M2.24B1.54B6.60M4.55M+3.67%+2.73%-0.59%-17.72%+4.95%-0.88%+9.00%
293189ANAP
238+9+3.93%26.70K6.26M1.22B372.78M5.13M1.57M+6.73%+6.73%+9.17%+2.59%-15.90%-17.36%-0.83%
303902Medical Data Vision
487+18+3.84%194.10K93.04M18.60B9.54B38.20M19.60M+0.62%-1.62%-16.75%-15.74%-30.73%-33.74%-25.65%
316466TVE
2609+95+3.78%2.10K5.27M6.11B2.32B2.34M887.43K+1.91%+7.54%-1.88%+8.44%+45.59%+37.32%+24.53%
325380SHINTO COMPANY(JP)
1588+56+3.66%1.50K2.36M1.12B571.12M707.60K359.65K+0.89%-4.91%-9.52%+2.45%-9.21%+9.14%+13.02%
334347Broadmedia
1617+57+3.65%275.00K443.32M11.77B9.07B7.28M5.61M-1.04%+1.25%+22.04%+29.88%+15.67%+23.91%+17.17%
344078Sakai Chemical Industry
2783+98+3.65%185.00K514.94M45.11B33.32B16.21M11.97M+3.19%+7.24%+38.53%+39.36%+47.56%+54.18%+48.35%
357850SOUGOU SHOUKEN
967+34+3.64%900.00853.60K2.90B662.62M3.00M685.23K+0.10%+7.09%-5.10%+2.33%+11.79%+8.53%+7.80%
369557AIRCLOSET
399+14+3.64%10.70K4.24M3.27B1.05B8.20M2.62M0.00%-10.34%-8.06%-7.85%-0.99%+2.31%+1.79%
379919Kansai Food Market
2470+86+3.61%33.40K81.94M140.98B20.79B57.08M8.42M+6.33%+34.53%+31.38%+62.50%+76.18%+50.61%+71.65%
383133kaihan
844+29+3.56%969.50K806.07M42.85B14.30B50.77M16.94M+3.94%-9.83%-6.12%-35.47%+12.83%+44.27%+4.07%
394594BRIGHTPATH BIOTHERAPEUTICS
59+2+3.51%1.95M118.26M4.17B3.97B70.74M67.21M0.00%0.00%0.00%-26.25%-38.54%-58.45%-32.18%
40176ARezil
1464+49+3.46%2.39M3.43B26.86B8.57B18.35M5.85M+26.21%+45.53%+17.21%+22.00%+22.00%+22.00%+22.00%
411491Chugai Mining
30+1+3.45%207.40K6.20M8.65B5.15B288.21M171.79M+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
423904Kayac
673+22+3.38%395.40K272.79M10.84B3.17B16.11M4.70M+1.82%-3.99%-4.54%-10.03%+0.60%-22.47%-2.04%
437500NISHIKAWA KEISOKU
8370+270+3.33%4.40K38.06M28.31B8.58B3.38M1.03M+2.07%+15.77%+19.91%+24.93%+43.32%+69.43%+29.97%
447034PRORED PARTNERS
652+21+3.33%177.00K114.50M7.12B2.42B10.92M3.72M+23.02%+38.43%+55.24%+72.03%+68.91%+34.71%+94.63%
459766Konami Group
10905.0+350.0+3.32%516.60K5.63B1.48T1.02T135.56M93.36M-2.33%+0.28%+15.32%+8.18%+49.79%+44.82%+47.70%
468242H2O Retailing
2384+76+3.29%698.80K1.66B274.72B158.89B115.24M66.65M+7.39%+28.31%+35.15%+36.31%+45.54%+59.25%+56.12%
475727Toho Titanium
1227+39+3.28%976.30K1.19B87.33B37.75B71.17M30.77M+7.44%-6.34%-10.11%-25.36%-33.21%-33.39%-35.28%
481844Ohmori
252+8+3.28%543.60K135.50M4.70B3.70B18.66M14.69M+2.44%+2.02%+0.40%+26.63%+34.04%+31.25%+34.04%
495484Tohoku Steel
1982+62+3.23%4.00K7.78M14.92B2.93B7.53M1.48M+3.18%+7.14%+7.89%+14.63%+12.61%+12.10%+11.66%
502901Ishigaki Foods
161+5+3.21%53.20K8.46M2.46B937.51M15.29M5.82M+3.21%+3.21%-0.62%+8.78%+3.87%-26.15%+8.78%