OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14776Cybozu2104+309+17.21%3.92M81.31M100.19B44.67B47.62M21.23M+12.63%+14.22%+33.67%+19.55%+8.68%-10.81%-3.49%
22997Storage-OH887+130+17.17%1.23M10.98M1.64B467.55M1.85M527.11K+57.27%+53.99%+61.27%+48.08%+70.58%+85.56%+54.53%
36696TRaaS On Product736+100+15.72%1.90M13.51M3.54B2.01B4.82M2.73M+17.20%+7.29%+32.14%+171.59%+221.40%+101.09%+209.24%
4142AJinjib3530+435+14.05%34.90K1.19M4.93B854.26M1.40M242.00K+22.40%+28.36%+10.14%+7.79%+101.71%+101.71%+101.71%
5155AInformation Strategy and Technology589+71+13.71%41.30K235.63K6.06B1.22B10.28M2.07M+14.15%+11.13%+0.17%+28.04%+28.04%+28.04%+28.04%
66537WASH House382+41+12.02%2.13M8.33M2.65B1.01B6.93M2.63M+13.02%+21.27%+22.83%+4.09%+11.05%+24.43%+4.37%
79010FUJI Kyuko3130+321+11.43%337.30K10.46M166.20B124.96B53.10M39.92M+9.75%+4.96%+1.79%-20.56%-22.24%-38.14%-25.83%
8151ADive3620+370+11.38%31.20K1.11M10.01B2.23B2.77M615.15K+9.04%+19.28%+24.87%+98.90%+98.90%+98.90%+98.90%
9130AVeritas In Silico1200+120+11.11%62.30K719.06K7.78B1.96B6.49M1.63M+7.82%+12.68%+15.72%-40.45%-40.03%-40.03%-40.03%
107692Earth Infinity119+11+10.19%6.72M7.95M13.11B5.60B110.13M47.04M+16.67%+9.17%+19.00%-8.46%+85.94%-45.16%+58.67%
112330Forside263+24+10.04%1.99M5.08M9.91B6.97B37.67M26.52M+17.94%+3.54%-1.13%-36.47%+292.54%+246.05%+286.76%
123189ANAP401+34+9.26%533.30K2.09M2.06B628.08M5.13M1.57M+46.89%+43.21%+76.65%+77.43%+77.43%+40.70%+67.08%
135246Elements1318+103+8.48%3.64M47.01M30.52B14.35B23.16M10.89M+37.58%+32.73%+58.41%+44.68%+282.03%+84.34%+283.14%
144819Digital Garage2484+183+7.95%346.80K8.42M117.69B53.43B47.38M21.51M+7.53%+8.80%+0.93%-25.18%-34.89%-35.40%-32.22%
159704Agora Hospitality Group44+3+7.32%1.70M732.97K11.17B4.32B253.94M98.09M-2.22%-2.22%-13.73%-18.52%+91.30%+62.96%+91.30%
164594BrightPath Biotherapeutics59+4+7.27%536.50K305.18K4.17B3.96B70.74M67.05M-7.81%-6.35%+1.72%-9.23%-25.32%-56.62%-32.18%
173997Trade Works1033+70+7.27%249.50K2.60M3.41B1.48B3.30M1.44M+29.61%+33.29%+29.29%+17.39%+8.97%+10.96%+7.60%
18150AJSH635+42+7.08%58.30K355.12K3.48B771.14M5.48M1.21M+3.59%+2.92%-0.78%-21.22%+39.25%+39.25%+39.25%
196547Greens1970+129+7.01%135.00K2.61M27.32B16.02B13.87M8.13M+2.93%-3.71%-7.47%-21.89%+12.57%+67.23%+12.19%
207013IHI4021.0+262.0+6.97%3.27M130.01M608.60B563.76B151.36M140.20M+3.98%+6.01%+3.79%+0.80%+54.00%+2.42%+45.64%
217034Prored Partners740+48+6.94%85.20K614.78K8.08B2.71B10.92M3.66M+19.16%+18.21%+24.16%+45.10%+113.87%+40.68%+120.90%
226740Japan Display16+1+6.67%7.54M1.13M62.09B12.25B3.88B765.50M+14.29%+14.29%0.00%-27.27%-20.00%-58.97%-23.81%
234576D. Western Therapeutics Institute97+6+6.59%5.20M5.46M3.13B2.30B32.28M23.75M+6.59%+8.99%+7.78%-22.40%-29.71%-52.68%-31.21%
242776Shinto Holdings166+10+6.41%2.10M3.45M6.33B3.04B38.11M18.33M+1.84%+22.96%+24.81%+137.14%+167.74%+90.80%+155.38%
256037Firstlogic552+33+6.36%79.40K431.97K11.94B2.54B21.63M4.60M+10.62%+9.52%+11.07%-1.43%+1.10%+14.88%+0.55%
266571QB Net Holdings1149+68+6.29%174.40K2.00M15.07B8.90B13.12M7.74M+8.29%+8.40%+1.23%-5.20%-20.81%-18.39%-23.40%
276492OKANO VALVE MFG5410+320+6.29%30.00K1.62M8.64B2.21B1.60M409.42K+5.05%+11.43%+12.36%+29.12%+69.06%+97.23%+71.20%
281964Chugai Ro3660+215+6.24%114.20K415.48M26.87B23.96B7.34M6.55M+18.45%+22.41%+16.75%+16.93%+65.46%+79.32%+56.61%
293993PKSHA Technology3755+215+6.07%513.70K19.11M116.44B54.56B31.01M14.53M+6.07%+0.94%-4.45%-30.46%+12.93%+21.72%+11.26%
305136Tripla1582+90+6.03%105.50K1.66M9.18B3.43B5.80M2.17M+13.81%+16.15%+11.96%+7.04%+22.64%-34.68%+0.44%
313205Daidoh827+47+6.03%337.10K2.76M22.27B8.82B26.93M10.67M+21.44%+27.23%+34.04%+12.06%+92.33%+216.86%+96.44%
327033Management Solutions1367+74+5.72%406.50K5.50M22.69B13.30B16.59M9.73M-24.27%-22.51%-21.89%-34.25%-57.87%-63.45%-60.32%
331775Fuji Furukawa Engineering & Construction7210+390+5.72%9.30K66.30M64.84B13.31B8.99M1.85M+9.91%+16.29%+18.00%+18.20%+52.59%+95.92%+50.36%
34192AIntegroup7400+400+5.71%1.30M9.49B15.17B370.00M2.05M50.00K+86.87%+86.87%+86.87%+86.87%+86.87%+86.87%+86.87%
354175Coly1440+77+5.65%43.70K619.69K7.92B1.91B5.50M1.33M+12.15%+12.32%+21.83%+53.19%+59.82%+41.45%+63.27%
363300Ambition Dx Holdings1034+55+5.62%18.80K190.27K7.11B2.36B6.87M2.28M+10.71%+14.63%+12.39%+16.44%+44.41%+18.71%+39.17%
376366Chiyoda322+17+5.57%3.05M9.60M83.42B48.21B259.07M149.72M+11.03%+16.25%+4.55%-19.10%-3.01%-12.02%-5.57%
385591Avilen1676+88+5.54%66.90K1.13M10.14B2.10B6.05M1.26M-10.95%-17.19%-24.61%-39.69%-31.76%-32.47%-34.35%
393135MarketEnterprise1010+53+5.54%41.50K415.46K5.39B1.89B5.34M1.87M+15.30%+19.39%+29.49%+27.69%+1.61%-26.17%-0.98%
404058Toyokumo1823+95+5.50%66.50K1.20M19.81B5.71B10.87M3.13M+5.56%+26.86%+28.83%+17.46%+31.81%+9.56%+25.12%
419554Avic1098+57+5.48%27.00K293.88K6.73B1.38B6.13M1.26M+14.02%+16.93%+9.04%+0.83%+50.00%+25.63%+41.49%
426524Kohoku Kogyo2257+115+5.37%94.70K2.15M60.92B20.34B26.99M9.01M-4.61%-1.57%+3.48%+32.77%+38.33%+21.35%+36.24%
434392Future Innovation Group357+18+5.31%265.10K933.89K10.80B6.52B30.26M18.26M+6.25%+8.84%+10.19%-1.11%+5.31%+28.88%+12.97%
449236Japan M&A Solution1820+90+5.20%13.50K239.71K2.74B840.11M1.50M461.60K+1.68%-2.31%-3.35%-23.53%-31.19%-19.11%-39.74%
459552M&A Research Institute Holdings3955+195+5.19%1.36M52.94M231.63B103.39B58.57M26.14M+19.85%+1.28%-0.63%-37.62%-9.08%-7.38%-11.62%
463988SYS Holdings1162+57+5.16%16.10K185.75K6.09B1.58B5.24M1.36M+3.29%+1.93%-4.75%-9.50%+36.55%+54.32%+28.97%
474168Yappli723+35+5.09%174.50K1.25M9.37B5.06B12.96M7.00M+7.27%+6.32%+3.29%-19.31%-28.06%-44.00%-27.77%
489158CUC1331+64+5.05%239.90K3.25M39.02B9.79B29.32M7.35M-0.97%-10.91%-19.38%-49.89%-44.29%-69.95%-40.39%
495590Netstars1142+54+4.96%95.30K1.08M19.04B8.25B16.68M7.22M+3.72%+13.52%+51.26%-21.24%+64.08%-14.39%+57.52%
503350Metaplanet85+4+4.94%3.45M2.86M13.81B9.59B162.49M112.81M-5.56%0.00%+49.12%+304.76%+466.67%+286.36%+400.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14776Cybozu
2104+309+17.21%3.92M81.31M100.19B44.67B47.62M21.23M+12.63%+14.22%+33.67%+19.55%+8.68%-10.81%-3.49%
22997Storage-OH
887+130+17.17%1.23M10.98M1.64B467.55M1.85M527.11K+57.27%+53.99%+61.27%+48.08%+70.58%+85.56%+54.53%
36696TRaaS On Product
736+100+15.72%1.90M13.51M3.54B2.01B4.82M2.73M+17.20%+7.29%+32.14%+171.59%+221.40%+101.09%+209.24%
4142AJinjib
3530+435+14.05%34.90K1.19M4.93B854.26M1.40M242.00K+22.40%+28.36%+10.14%+7.79%+101.71%+101.71%+101.71%
5155AInformation Strategy and Technology
589+71+13.71%41.30K235.63K6.06B1.22B10.28M2.07M+14.15%+11.13%+0.17%+28.04%+28.04%+28.04%+28.04%
66537WASH House
382+41+12.02%2.13M8.33M2.65B1.01B6.93M2.63M+13.02%+21.27%+22.83%+4.09%+11.05%+24.43%+4.37%
79010FUJI Kyuko
3130+321+11.43%337.30K10.46M166.20B124.96B53.10M39.92M+9.75%+4.96%+1.79%-20.56%-22.24%-38.14%-25.83%
8151ADive
3620+370+11.38%31.20K1.11M10.01B2.23B2.77M615.15K+9.04%+19.28%+24.87%+98.90%+98.90%+98.90%+98.90%
9130AVeritas In Silico
1200+120+11.11%62.30K719.06K7.78B1.96B6.49M1.63M+7.82%+12.68%+15.72%-40.45%-40.03%-40.03%-40.03%
107692Earth Infinity
119+11+10.19%6.72M7.95M13.11B5.60B110.13M47.04M+16.67%+9.17%+19.00%-8.46%+85.94%-45.16%+58.67%
112330Forside
263+24+10.04%1.99M5.08M9.91B6.97B37.67M26.52M+17.94%+3.54%-1.13%-36.47%+292.54%+246.05%+286.76%
123189ANAP
401+34+9.26%533.30K2.09M2.06B628.08M5.13M1.57M+46.89%+43.21%+76.65%+77.43%+77.43%+40.70%+67.08%
135246Elements
1318+103+8.48%3.64M47.01M30.52B14.35B23.16M10.89M+37.58%+32.73%+58.41%+44.68%+282.03%+84.34%+283.14%
144819Digital Garage
2484+183+7.95%346.80K8.42M117.69B53.43B47.38M21.51M+7.53%+8.80%+0.93%-25.18%-34.89%-35.40%-32.22%
159704Agora Hospitality Group
44+3+7.32%1.70M732.97K11.17B4.32B253.94M98.09M-2.22%-2.22%-13.73%-18.52%+91.30%+62.96%+91.30%
164594BrightPath Biotherapeutics
59+4+7.27%536.50K305.18K4.17B3.96B70.74M67.05M-7.81%-6.35%+1.72%-9.23%-25.32%-56.62%-32.18%
173997Trade Works
1033+70+7.27%249.50K2.60M3.41B1.48B3.30M1.44M+29.61%+33.29%+29.29%+17.39%+8.97%+10.96%+7.60%
18150AJSH
635+42+7.08%58.30K355.12K3.48B771.14M5.48M1.21M+3.59%+2.92%-0.78%-21.22%+39.25%+39.25%+39.25%
196547Greens
1970+129+7.01%135.00K2.61M27.32B16.02B13.87M8.13M+2.93%-3.71%-7.47%-21.89%+12.57%+67.23%+12.19%
207013IHI
4021.0+262.0+6.97%3.27M130.01M608.60B563.76B151.36M140.20M+3.98%+6.01%+3.79%+0.80%+54.00%+2.42%+45.64%
217034Prored Partners
740+48+6.94%85.20K614.78K8.08B2.71B10.92M3.66M+19.16%+18.21%+24.16%+45.10%+113.87%+40.68%+120.90%
226740Japan Display
16+1+6.67%7.54M1.13M62.09B12.25B3.88B765.50M+14.29%+14.29%0.00%-27.27%-20.00%-58.97%-23.81%
234576D. Western Therapeutics Institute
97+6+6.59%5.20M5.46M3.13B2.30B32.28M23.75M+6.59%+8.99%+7.78%-22.40%-29.71%-52.68%-31.21%
242776Shinto Holdings
166+10+6.41%2.10M3.45M6.33B3.04B38.11M18.33M+1.84%+22.96%+24.81%+137.14%+167.74%+90.80%+155.38%
256037Firstlogic
552+33+6.36%79.40K431.97K11.94B2.54B21.63M4.60M+10.62%+9.52%+11.07%-1.43%+1.10%+14.88%+0.55%
266571QB Net Holdings
1149+68+6.29%174.40K2.00M15.07B8.90B13.12M7.74M+8.29%+8.40%+1.23%-5.20%-20.81%-18.39%-23.40%
276492OKANO VALVE MFG
5410+320+6.29%30.00K1.62M8.64B2.21B1.60M409.42K+5.05%+11.43%+12.36%+29.12%+69.06%+97.23%+71.20%
281964Chugai Ro
3660+215+6.24%114.20K415.48M26.87B23.96B7.34M6.55M+18.45%+22.41%+16.75%+16.93%+65.46%+79.32%+56.61%
293993PKSHA Technology
3755+215+6.07%513.70K19.11M116.44B54.56B31.01M14.53M+6.07%+0.94%-4.45%-30.46%+12.93%+21.72%+11.26%
305136Tripla
1582+90+6.03%105.50K1.66M9.18B3.43B5.80M2.17M+13.81%+16.15%+11.96%+7.04%+22.64%-34.68%+0.44%
313205Daidoh
827+47+6.03%337.10K2.76M22.27B8.82B26.93M10.67M+21.44%+27.23%+34.04%+12.06%+92.33%+216.86%+96.44%
327033Management Solutions
1367+74+5.72%406.50K5.50M22.69B13.30B16.59M9.73M-24.27%-22.51%-21.89%-34.25%-57.87%-63.45%-60.32%
331775Fuji Furukawa Engineering & Construction
7210+390+5.72%9.30K66.30M64.84B13.31B8.99M1.85M+9.91%+16.29%+18.00%+18.20%+52.59%+95.92%+50.36%
34192AIntegroup
7400+400+5.71%1.30M9.49B15.17B370.00M2.05M50.00K+86.87%+86.87%+86.87%+86.87%+86.87%+86.87%+86.87%
354175Coly
1440+77+5.65%43.70K619.69K7.92B1.91B5.50M1.33M+12.15%+12.32%+21.83%+53.19%+59.82%+41.45%+63.27%
363300Ambition Dx Holdings
1034+55+5.62%18.80K190.27K7.11B2.36B6.87M2.28M+10.71%+14.63%+12.39%+16.44%+44.41%+18.71%+39.17%
376366Chiyoda
322+17+5.57%3.05M9.60M83.42B48.21B259.07M149.72M+11.03%+16.25%+4.55%-19.10%-3.01%-12.02%-5.57%
385591Avilen
1676+88+5.54%66.90K1.13M10.14B2.10B6.05M1.26M-10.95%-17.19%-24.61%-39.69%-31.76%-32.47%-34.35%
393135MarketEnterprise
1010+53+5.54%41.50K415.46K5.39B1.89B5.34M1.87M+15.30%+19.39%+29.49%+27.69%+1.61%-26.17%-0.98%
404058Toyokumo
1823+95+5.50%66.50K1.20M19.81B5.71B10.87M3.13M+5.56%+26.86%+28.83%+17.46%+31.81%+9.56%+25.12%
419554Avic
1098+57+5.48%27.00K293.88K6.73B1.38B6.13M1.26M+14.02%+16.93%+9.04%+0.83%+50.00%+25.63%+41.49%
426524Kohoku Kogyo
2257+115+5.37%94.70K2.15M60.92B20.34B26.99M9.01M-4.61%-1.57%+3.48%+32.77%+38.33%+21.35%+36.24%
434392Future Innovation Group
357+18+5.31%265.10K933.89K10.80B6.52B30.26M18.26M+6.25%+8.84%+10.19%-1.11%+5.31%+28.88%+12.97%
449236Japan M&A Solution
1820+90+5.20%13.50K239.71K2.74B840.11M1.50M461.60K+1.68%-2.31%-3.35%-23.53%-31.19%-19.11%-39.74%
459552M&A Research Institute Holdings
3955+195+5.19%1.36M52.94M231.63B103.39B58.57M26.14M+19.85%+1.28%-0.63%-37.62%-9.08%-7.38%-11.62%
463988SYS Holdings
1162+57+5.16%16.10K185.75K6.09B1.58B5.24M1.36M+3.29%+1.93%-4.75%-9.50%+36.55%+54.32%+28.97%
474168Yappli
723+35+5.09%174.50K1.25M9.37B5.06B12.96M7.00M+7.27%+6.32%+3.29%-19.31%-28.06%-44.00%-27.77%
489158CUC
1331+64+5.05%239.90K3.25M39.02B9.79B29.32M7.35M-0.97%-10.91%-19.38%-49.89%-44.29%-69.95%-40.39%
495590Netstars
1142+54+4.96%95.30K1.08M19.04B8.25B16.68M7.22M+3.72%+13.52%+51.26%-21.24%+64.08%-14.39%+57.52%
503350Metaplanet
85+4+4.94%3.45M2.86M13.81B9.59B162.49M112.81M-5.56%0.00%+49.12%+304.76%+466.67%+286.36%+400.00%