OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11301Kyokuyo385000.00%0.000.0045.73B39.28B11.88M10.20M+0.52%+1.99%+3.22%+2.67%+3.36%+5.91%+2.12%
21332Nissui854.40.00.00%0.000.00265.57B239.50B310.83M280.31M-2.62%-3.09%-7.14%-11.17%+12.02%+33.94%+12.55%
31333Maruha Nichiro3134.00.00.00%0.000.00157.84B128.08B50.36M40.87M-1.60%-4.10%-1.94%+7.72%+12.96%+27.29%+12.90%
41375Yukiguni Maitake98500.00%0.000.0039.30B19.18B39.89M19.47M+2.50%+1.76%-0.30%-7.34%+6.26%+2.28%+5.35%
51376Kaneko Seeds141600.00%0.000.0016.00B10.84B11.30M7.65M+1.29%+0.21%-0.98%-0.63%+1.14%-2.55%+1.14%
61377Sakata Seed337500.00%0.000.00148.18B104.89B43.90M31.08M+0.30%0.00%-5.06%-7.79%-13.13%-16.56%-13.79%
71379Hokuto185500.00%0.000.0058.85B38.08B31.72M20.53M+0.27%+1.92%+1.31%-2.21%+7.72%-0.96%+6.85%
81380Akikawa Foods & Farms104400.00%0.000.004.35B1.79B4.17M1.72M+0.19%+1.06%+1.36%-3.33%+1.56%+0.19%+1.75%
91381AXYZ316000.00%0.000.0017.75B5.29B5.62M1.67M+1.77%-0.32%-0.63%+5.33%+8.59%+0.96%+9.84%
101382HOB225200.00%0.000.001.72B684.34M761.68K303.88K-4.74%-4.45%+0.31%+6.98%-6.17%+25.39%-0.35%
111383Berg Earth292000.00%0.000.004.66B2.37B1.60M812.33K-0.34%+3.77%+1.57%-11.52%-11.65%-6.11%-14.24%
121384Hokuryo99900.00%0.000.008.45B3.61B8.46M3.62M+0.60%-0.30%-0.20%-9.10%-5.93%+11.25%-1.19%
131401MBS72200.00%0.000.005.31B1.99B7.36M2.75M+0.70%-1.37%-2.43%+5.56%+29.16%+52.97%+21.75%
141407West Holdings271300.00%0.000.00108.23B55.60B39.89M20.50M-5.44%-3.66%-5.99%-3.93%-11.77%+7.45%-12.06%
151414SHO-BOND Holdings5827.00.00.00%0.000.00303.65B283.98B52.11M48.74M+1.25%-1.60%-5.47%-8.28%-0.80%+1.87%-7.02%
161417MIRAIT One2050.00.00.00%0.000.00187.27B155.86B91.35M76.03M+5.45%+7.44%+11.17%+8.15%+13.07%+16.84%+10.27%
171418Interlife Holdings22800.00%0.000.003.54B1.25B15.52M5.47M+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
181419Tama Home388000.00%0.000.00112.47B52.20B28.99M13.45M+1.04%-7.40%-14.82%-6.05%+1.31%+12.30%-1.15%
191420Sanyo Homes74700.00%0.000.008.32B1.98B11.13M2.65M+1.91%+2.05%+2.47%-3.86%+2.89%+5.21%+1.08%
201429Nippon Aqua94200.00%0.000.0029.59B10.95B31.41M11.62M+8.28%+8.28%+2.06%-2.99%+10.43%+5.61%+6.20%
211430First-corp75500.00%0.000.009.00B4.57B11.92M6.05M-0.92%-0.92%-8.48%-6.21%+1.75%-3.58%+3.71%
221431Lib Work73000.00%0.000.0017.18B6.07B23.54M8.31M-0.14%+1.25%+0.14%-3.57%-5.44%-10.65%-3.82%
231433Besterra100100.00%0.000.008.87B5.33B8.86M5.32M+6.60%+3.84%+4.93%+0.70%-9.41%+3.95%-6.97%
241434JESCO Holdings87200.00%0.000.006.04B3.04B6.92M3.48M-2.46%+1.51%-12.45%-4.18%+19.13%+73.02%-1.36%
251435Robot Home18500.00%0.000.0016.63B8.05B89.88M43.49M+3.93%+12.12%+8.82%+14.20%+8.19%+0.54%+8.82%
261436GreenEnergy202000.00%0.000.008.23B1.55B4.08M765.03K+4.66%+3.38%+14.51%+122.96%+157.32%+132.99%+149.38%
271439Yasue127900.00%0.000.001.69B569.45M1.32M445.23K+1.11%-0.16%-3.62%-4.55%-14.39%+28.28%-3.83%
281443Giken Holdings21000.00%0.000.003.41B1.47B16.23M7.01M+0.96%-0.94%-4.55%-3.67%-2.33%-5.41%0.00%
291444Nissou278000.00%0.000.003.02B1.06B1.09M382.84K-0.71%+0.14%+3.00%+4.91%+11.20%+13.42%+1.31%
301446Candeal62000.00%0.000.005.72B2.13B9.23M3.44M+0.65%+2.14%+3.68%+5.80%+10.52%+9.54%+6.53%
311447ITbook Holdings28800.00%0.000.007.04B5.23B24.45M18.17M-4.64%-5.26%-7.10%+2.49%+12.50%-25.39%+20.00%
321450Tanaken221400.00%0.000.009.63B2.03B4.35M917.26K-0.36%-0.67%+0.87%+11.03%+10.26%-5.67%+9.55%
331451KHC73200.00%0.000.002.92B991.95M3.99M1.36M+0.41%+1.10%-1.74%-3.30%+1.95%+13.31%+1.67%
341491Chugai Mining2900.00%0.000.008.36B4.98B288.21M171.79M0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%
351514Sumiseki Holdings135500.00%0.000.0069.70B25.85B51.44M19.08M-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
361515Nittetsu Mining525000.00%0.000.0087.34B53.97B16.64M10.28M-0.19%-0.76%+3.35%+1.94%+3.14%+37.61%+0.77%
371518Mitsui Matsushima Holdings491000.00%0.000.0058.53B33.39B11.92M6.80M+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
381605Inpex2342.50.00.00%0.000.002.93T2.08T1.25B886.12M+0.80%-3.34%-0.62%+6.24%+23.29%+47.61%+23.00%
391662Japan Petroleum Exploration655000.00%0.000.00342.14B190.15B52.24M29.03M+3.80%-0.61%-2.67%+0.77%+27.93%+48.69%+25.00%
401663K&O Energy Group415500.00%0.000.00110.70B41.37B26.64M9.96M+11.69%+5.59%+21.31%+64.82%+101.50%+84.83%+87.25%
411711SDS Holdings39600.00%0.000.003.89B1.86B9.83M4.69M-3.18%-6.60%-23.55%-10.20%+37.98%+34.24%+22.60%
421712Daiseki Eco Solution98100.00%0.000.0016.46B6.59B16.78M6.72M+0.82%-4.29%+0.51%-2.39%-8.49%-5.85%-9.67%
431716Dai-Ichi Cutter Kogyo KK157000.00%0.000.0017.77B10.94B11.32M6.97M-0.95%+5.37%+10.95%+0.77%+20.49%+22.85%+18.94%
441717Meiho Facility Works88400.00%0.000.0010.25B7.46B11.60M8.44M+0.57%-0.34%-4.23%-2.86%+10.36%+19.14%+9.14%
451718MIKIKOGYO507000.00%0.000.005.54B2.60B1.09M513.02K+3.26%-0.20%+3.05%+1.40%+8.80%+15.10%+9.50%
461719HAZAMA ANDO110500.00%0.000.00173.07B140.67B156.62M127.30M+0.09%-2.73%-3.24%-9.80%+2.13%+7.18%-0.99%
471720Tokyu Construction75900.00%0.000.0080.09B61.31B105.52M80.77M+0.93%-1.43%-2.19%-9.10%-2.94%+5.42%-4.77%
481721Comsys Holdings3078.00.00.00%0.000.00367.67B336.32B119.45M109.27M+1.12%-2.22%-1.09%-11.48%-0.77%+11.10%-1.03%
491723Nihon Dengi538000.00%0.000.0042.82B25.71B7.96M4.78M-0.37%-2.36%0.00%-8.19%+29.95%+34.00%+16.83%
501724Synclayer71000.00%0.000.003.30B1.89B4.64M2.66M+1.28%+2.31%-4.05%-1.11%+16.39%+14.52%+10.08%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11301Kyokuyo
385000.00%0.000.0045.73B39.28B11.88M10.20M+0.52%+1.99%+3.22%+2.67%+3.36%+5.91%+2.12%
21332Nissui
854.40.00.00%0.000.00265.57B239.50B310.83M280.31M-2.62%-3.09%-7.14%-11.17%+12.02%+33.94%+12.55%
31333Maruha Nichiro
3134.00.00.00%0.000.00157.84B128.08B50.36M40.87M-1.60%-4.10%-1.94%+7.72%+12.96%+27.29%+12.90%
41375Yukiguni Maitake
98500.00%0.000.0039.30B19.18B39.89M19.47M+2.50%+1.76%-0.30%-7.34%+6.26%+2.28%+5.35%
51376Kaneko Seeds
141600.00%0.000.0016.00B10.84B11.30M7.65M+1.29%+0.21%-0.98%-0.63%+1.14%-2.55%+1.14%
61377Sakata Seed
337500.00%0.000.00148.18B104.89B43.90M31.08M+0.30%0.00%-5.06%-7.79%-13.13%-16.56%-13.79%
71379Hokuto
185500.00%0.000.0058.85B38.08B31.72M20.53M+0.27%+1.92%+1.31%-2.21%+7.72%-0.96%+6.85%
81380Akikawa Foods & Farms
104400.00%0.000.004.35B1.79B4.17M1.72M+0.19%+1.06%+1.36%-3.33%+1.56%+0.19%+1.75%
91381AXYZ
316000.00%0.000.0017.75B5.29B5.62M1.67M+1.77%-0.32%-0.63%+5.33%+8.59%+0.96%+9.84%
101382HOB
225200.00%0.000.001.72B684.34M761.68K303.88K-4.74%-4.45%+0.31%+6.98%-6.17%+25.39%-0.35%
111383Berg Earth
292000.00%0.000.004.66B2.37B1.60M812.33K-0.34%+3.77%+1.57%-11.52%-11.65%-6.11%-14.24%
121384Hokuryo
99900.00%0.000.008.45B3.61B8.46M3.62M+0.60%-0.30%-0.20%-9.10%-5.93%+11.25%-1.19%
131401MBS
72200.00%0.000.005.31B1.99B7.36M2.75M+0.70%-1.37%-2.43%+5.56%+29.16%+52.97%+21.75%
141407West Holdings
271300.00%0.000.00108.23B55.60B39.89M20.50M-5.44%-3.66%-5.99%-3.93%-11.77%+7.45%-12.06%
151414SHO-BOND Holdings
5827.00.00.00%0.000.00303.65B283.98B52.11M48.74M+1.25%-1.60%-5.47%-8.28%-0.80%+1.87%-7.02%
161417MIRAIT One
2050.00.00.00%0.000.00187.27B155.86B91.35M76.03M+5.45%+7.44%+11.17%+8.15%+13.07%+16.84%+10.27%
171418Interlife Holdings
22800.00%0.000.003.54B1.25B15.52M5.47M+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
181419Tama Home
388000.00%0.000.00112.47B52.20B28.99M13.45M+1.04%-7.40%-14.82%-6.05%+1.31%+12.30%-1.15%
191420Sanyo Homes
74700.00%0.000.008.32B1.98B11.13M2.65M+1.91%+2.05%+2.47%-3.86%+2.89%+5.21%+1.08%
201429Nippon Aqua
94200.00%0.000.0029.59B10.95B31.41M11.62M+8.28%+8.28%+2.06%-2.99%+10.43%+5.61%+6.20%
211430First-corp
75500.00%0.000.009.00B4.57B11.92M6.05M-0.92%-0.92%-8.48%-6.21%+1.75%-3.58%+3.71%
221431Lib Work
73000.00%0.000.0017.18B6.07B23.54M8.31M-0.14%+1.25%+0.14%-3.57%-5.44%-10.65%-3.82%
231433Besterra
100100.00%0.000.008.87B5.33B8.86M5.32M+6.60%+3.84%+4.93%+0.70%-9.41%+3.95%-6.97%
241434JESCO Holdings
87200.00%0.000.006.04B3.04B6.92M3.48M-2.46%+1.51%-12.45%-4.18%+19.13%+73.02%-1.36%
251435Robot Home
18500.00%0.000.0016.63B8.05B89.88M43.49M+3.93%+12.12%+8.82%+14.20%+8.19%+0.54%+8.82%
261436GreenEnergy
202000.00%0.000.008.23B1.55B4.08M765.03K+4.66%+3.38%+14.51%+122.96%+157.32%+132.99%+149.38%
271439Yasue
127900.00%0.000.001.69B569.45M1.32M445.23K+1.11%-0.16%-3.62%-4.55%-14.39%+28.28%-3.83%
281443Giken Holdings
21000.00%0.000.003.41B1.47B16.23M7.01M+0.96%-0.94%-4.55%-3.67%-2.33%-5.41%0.00%
291444Nissou
278000.00%0.000.003.02B1.06B1.09M382.84K-0.71%+0.14%+3.00%+4.91%+11.20%+13.42%+1.31%
301446Candeal
62000.00%0.000.005.72B2.13B9.23M3.44M+0.65%+2.14%+3.68%+5.80%+10.52%+9.54%+6.53%
311447ITbook Holdings
28800.00%0.000.007.04B5.23B24.45M18.17M-4.64%-5.26%-7.10%+2.49%+12.50%-25.39%+20.00%
321450Tanaken
221400.00%0.000.009.63B2.03B4.35M917.26K-0.36%-0.67%+0.87%+11.03%+10.26%-5.67%+9.55%
331451KHC
73200.00%0.000.002.92B991.95M3.99M1.36M+0.41%+1.10%-1.74%-3.30%+1.95%+13.31%+1.67%
341491Chugai Mining
2900.00%0.000.008.36B4.98B288.21M171.79M0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%
351514Sumiseki Holdings
135500.00%0.000.0069.70B25.85B51.44M19.08M-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
361515Nittetsu Mining
525000.00%0.000.0087.34B53.97B16.64M10.28M-0.19%-0.76%+3.35%+1.94%+3.14%+37.61%+0.77%
371518Mitsui Matsushima Holdings
491000.00%0.000.0058.53B33.39B11.92M6.80M+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
381605Inpex
2342.50.00.00%0.000.002.93T2.08T1.25B886.12M+0.80%-3.34%-0.62%+6.24%+23.29%+47.61%+23.00%
391662Japan Petroleum Exploration
655000.00%0.000.00342.14B190.15B52.24M29.03M+3.80%-0.61%-2.67%+0.77%+27.93%+48.69%+25.00%
401663K&O Energy Group
415500.00%0.000.00110.70B41.37B26.64M9.96M+11.69%+5.59%+21.31%+64.82%+101.50%+84.83%+87.25%
411711SDS Holdings
39600.00%0.000.003.89B1.86B9.83M4.69M-3.18%-6.60%-23.55%-10.20%+37.98%+34.24%+22.60%
421712Daiseki Eco Solution
98100.00%0.000.0016.46B6.59B16.78M6.72M+0.82%-4.29%+0.51%-2.39%-8.49%-5.85%-9.67%
431716Dai-Ichi Cutter Kogyo KK
157000.00%0.000.0017.77B10.94B11.32M6.97M-0.95%+5.37%+10.95%+0.77%+20.49%+22.85%+18.94%
441717Meiho Facility Works
88400.00%0.000.0010.25B7.46B11.60M8.44M+0.57%-0.34%-4.23%-2.86%+10.36%+19.14%+9.14%
451718MIKIKOGYO
507000.00%0.000.005.54B2.60B1.09M513.02K+3.26%-0.20%+3.05%+1.40%+8.80%+15.10%+9.50%
461719HAZAMA ANDO
110500.00%0.000.00173.07B140.67B156.62M127.30M+0.09%-2.73%-3.24%-9.80%+2.13%+7.18%-0.99%
471720Tokyu Construction
75900.00%0.000.0080.09B61.31B105.52M80.77M+0.93%-1.43%-2.19%-9.10%-2.94%+5.42%-4.77%
481721Comsys Holdings
3078.00.00.00%0.000.00367.67B336.32B119.45M109.27M+1.12%-2.22%-1.09%-11.48%-0.77%+11.10%-1.03%
491723Nihon Dengi
538000.00%0.000.0042.82B25.71B7.96M4.78M-0.37%-2.36%0.00%-8.19%+29.95%+34.00%+16.83%
501724Synclayer
71000.00%0.000.003.30B1.89B4.64M2.66M+1.28%+2.31%-4.05%-1.11%+16.39%+14.52%+10.08%