OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11301Kyokuyo397000.00%0.000.0047.15B40.50B11.88M10.20M+5.03%+3.39%+6.86%+2.85%+7.01%+8.32%+5.31%
21332Nissui838.40.00.00%0.000.00260.60B235.02B310.83M280.31M-1.23%-4.00%-8.58%-14.91%+11.33%+29.12%+10.45%
31333Maruha Nichiro3097.00.00.00%0.000.00155.98B126.57B50.36M40.87M+0.06%-2.64%-5.38%+1.51%+14.20%+23.93%+11.56%
41375Yukiguni Maitake100200.00%0.000.0039.97B19.51B39.89M19.47M+2.45%+3.73%+1.83%-11.72%+7.51%+5.03%+7.17%
51376Kaneko Seeds140700.00%0.000.0015.90B10.77B11.30M7.65M+0.64%+0.79%-1.95%-2.56%+0.86%-4.87%+0.50%
61377Sakata Seed343500.00%0.000.00150.81B106.76B43.90M31.08M+3.00%+2.84%-0.87%-7.16%-10.89%-15.50%-12.26%
71379Hokuto186800.00%0.000.0059.26B38.34B31.72M20.53M+1.63%+1.74%+1.47%-1.89%+8.73%+0.11%+7.60%
81380Akikawa Foods & Farms103600.00%0.000.004.32B1.78B4.17M1.72M-0.67%-0.58%+0.78%-3.18%+0.68%-0.38%+0.97%
91381AXYZ316000.00%0.000.0017.75B5.29B5.62M1.67M+0.32%0.00%-0.47%+3.95%+9.61%+0.96%+9.84%
101382HOB233200.00%0.000.001.78B708.65M761.68K303.88K+1.83%-0.51%-0.89%+9.79%+0.09%+30.13%+3.19%
111383Berg Earth292000.00%0.000.004.66B2.38B1.60M816.23K-0.85%-0.68%+3.91%-12.18%-13.22%-7.01%-14.24%
121384Hokuryo99500.00%0.000.008.42B3.60B8.46M3.62M-0.90%-0.40%-0.50%-11.32%-2.64%+19.59%-1.58%
131401MBS72600.00%0.000.005.34B2.00B7.36M2.75M+0.69%+1.26%-4.22%+2.40%+30.58%+50.62%+22.43%
141407West Holdings268700.00%0.000.00107.19B55.07B39.89M20.50M-2.33%-5.05%-2.15%-3.41%-12.48%+2.48%-12.90%
151414SHO-BOND Holdings5770.00.00.00%0.000.00300.68B281.20B52.11M48.74M-1.01%+0.52%-6.01%-10.28%-3.53%+0.02%-7.93%
161417MIRAIT One2111.50.00.00%0.000.00192.89B160.53B91.35M76.03M+4.12%+8.17%+12.25%+10.84%+15.60%+18.09%+13.58%
171418Interlife Holdings22300.00%0.000.003.46B1.22B15.52M5.47M+3.72%+4.69%+5.19%+5.19%+10.40%+6.70%+4.21%
181419Tama Home386000.00%0.000.00111.89B51.93B28.99M13.45M+3.07%+0.92%-14.98%-10.44%+2.25%+20.25%-1.66%
191420Sanyo Homes73000.00%0.000.008.13B1.93B11.13M2.65M-3.05%-0.54%-0.41%-8.29%+0.27%+2.10%-1.22%
201429Nippon Aqua91000.00%0.000.0028.58B10.57B31.41M11.62M-2.15%+2.71%+1.22%-7.24%+5.08%+4.48%+2.59%
211430First-corp75700.00%0.000.009.02B4.58B11.92M6.05M+0.66%-1.30%-6.89%-7.91%+4.70%-0.66%+3.98%
221431Lib Work73200.00%0.000.0017.23B6.08B23.54M8.31M+0.83%+0.27%+0.41%-3.56%-5.06%-10.73%-3.56%
231433Besterra100100.00%0.000.008.87B5.33B8.86M5.32M-0.79%+6.72%+3.73%-0.60%-6.01%-18.02%-6.97%
241434JESCO Holdings85000.00%0.000.005.88B2.96B6.92M3.48M-1.62%-1.85%-16.42%-10.43%+4.17%+59.77%-3.85%
251435Robot Home18700.00%0.000.0016.81B8.13B89.88M43.49M+5.65%+6.86%+10.00%+11.31%+10.65%-0.53%+10.00%
261436GreenEnergy220000.00%0.000.008.97B2.00B4.08M907.53K+10.00%+19.24%+20.95%+120.44%+176.73%+145.81%+171.60%
271439Yasue134200.00%0.000.001.78B597.50M1.32M445.23K+4.19%+6.09%+1.90%+1.13%-10.53%+34.60%+0.90%
281443Giken Holdings20100.00%0.000.003.26B1.41B16.23M7.01M-4.74%-4.29%-4.74%-8.64%-4.74%-6.94%-4.29%
291444Nissou281600.00%0.000.003.06B1.08B1.09M382.84K-0.25%+0.28%+4.30%+8.31%+14.94%+13.09%+2.62%
301446Candeal62200.00%0.000.005.74B2.14B9.23M3.44M+0.16%+0.97%+4.54%+5.07%+9.70%+8.93%+6.87%
311447ITbook Holdings27700.00%0.000.006.77B5.03B24.45M18.17M-4.48%-7.36%-7.97%-3.48%+1.84%-28.24%+15.42%
321450Tanaken223100.00%0.000.009.70B2.05B4.35M917.26K+1.97%+0.72%+1.41%+9.15%+12.45%-4.25%+10.39%
331451KHC73300.00%0.000.002.93B993.31M3.99M1.36M+0.14%+0.55%-0.54%-3.30%+2.66%+12.77%+1.81%
341491Chugai Mining3000.00%0.000.008.65B5.15B288.21M171.79M+3.45%+3.45%+3.45%-6.25%+3.45%0.00%+3.45%
351514Sumiseki Holdings130000.00%0.000.0066.87B24.80B51.44M19.08M-0.38%-1.66%-16.07%-22.06%+19.49%+253.26%+18.72%
361515Nittetsu Mining503000.00%0.000.0083.68B51.71B16.64M10.28M-2.90%-3.08%-1.37%+1.11%-2.33%+21.94%-3.45%
371518Mitsui Matsushima Holdings483500.00%0.000.0057.64B32.88B11.92M6.80M+6.03%+1.04%+0.31%+64.96%+80.82%+88.21%+83.49%
381605Inpex2315.50.00.00%0.000.002.90T2.05T1.25B886.12M-0.88%+0.22%-3.24%+1.78%+20.38%+44.72%+21.58%
391662Japan Petroleum Exploration633000.00%0.000.00330.65B183.76B52.24M29.03M-2.16%+0.64%-4.52%-8.39%+22.44%+46.87%+20.80%
401663K&O Energy Group355500.00%0.000.0094.72B35.40B26.64M9.96M-9.20%-3.66%-1.11%+27.51%+72.49%+51.41%+60.21%
411711SDS Holdings38600.00%0.000.003.80B1.81B9.83M4.69M-4.22%-3.26%-23.72%-34.24%+26.56%+34.49%+19.50%
421712Daiseki Eco Solution99600.00%0.000.0016.71B6.69B16.78M6.72M+2.15%+0.61%-0.90%-2.73%-6.92%-2.83%-8.29%
431716Dai-Ichi Cutter Kogyo KK161100.00%0.000.0018.24B11.22B11.32M6.97M+4.75%+3.94%+9.44%+1.45%+22.70%+19.33%+22.05%
441717Meiho Facility Works87000.00%0.000.0010.09B7.34B11.60M8.44M-0.34%-0.91%-2.79%-3.55%+9.30%+16.94%+7.41%
451718MIKIKOGYO495500.00%0.000.005.42B2.54B1.09M513.02K-2.84%+0.10%+0.71%-1.69%+5.99%+10.97%+7.02%
461719HAZAMA ANDO110100.00%0.000.00172.44B140.16B156.62M127.30M-0.09%-1.43%-3.42%-11.35%+3.19%+3.38%-1.34%
471720Tokyu Construction75500.00%0.000.0079.67B60.98B105.52M80.77M+1.07%-0.13%-1.44%-10.97%-3.33%+3.14%-5.27%
481721Comsys Holdings3126.00.00.00%0.000.00373.41B341.57B119.45M109.27M+1.79%+2.39%-1.33%-13.91%+1.59%+12.24%+0.51%
491723Nihon Dengi536000.00%0.000.0042.66B25.61B7.96M4.78M-1.47%-0.19%-3.25%-9.76%+27.16%+28.69%+16.40%
501724Synclayer70500.00%0.000.003.27B1.87B4.64M2.66M-0.56%-0.98%-4.86%-4.34%+10.68%+12.80%+9.30%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11301Kyokuyo
397000.00%0.000.0047.15B40.50B11.88M10.20M+5.03%+3.39%+6.86%+2.85%+7.01%+8.32%+5.31%
21332Nissui
838.40.00.00%0.000.00260.60B235.02B310.83M280.31M-1.23%-4.00%-8.58%-14.91%+11.33%+29.12%+10.45%
31333Maruha Nichiro
3097.00.00.00%0.000.00155.98B126.57B50.36M40.87M+0.06%-2.64%-5.38%+1.51%+14.20%+23.93%+11.56%
41375Yukiguni Maitake
100200.00%0.000.0039.97B19.51B39.89M19.47M+2.45%+3.73%+1.83%-11.72%+7.51%+5.03%+7.17%
51376Kaneko Seeds
140700.00%0.000.0015.90B10.77B11.30M7.65M+0.64%+0.79%-1.95%-2.56%+0.86%-4.87%+0.50%
61377Sakata Seed
343500.00%0.000.00150.81B106.76B43.90M31.08M+3.00%+2.84%-0.87%-7.16%-10.89%-15.50%-12.26%
71379Hokuto
186800.00%0.000.0059.26B38.34B31.72M20.53M+1.63%+1.74%+1.47%-1.89%+8.73%+0.11%+7.60%
81380Akikawa Foods & Farms
103600.00%0.000.004.32B1.78B4.17M1.72M-0.67%-0.58%+0.78%-3.18%+0.68%-0.38%+0.97%
91381AXYZ
316000.00%0.000.0017.75B5.29B5.62M1.67M+0.32%0.00%-0.47%+3.95%+9.61%+0.96%+9.84%
101382HOB
233200.00%0.000.001.78B708.65M761.68K303.88K+1.83%-0.51%-0.89%+9.79%+0.09%+30.13%+3.19%
111383Berg Earth
292000.00%0.000.004.66B2.38B1.60M816.23K-0.85%-0.68%+3.91%-12.18%-13.22%-7.01%-14.24%
121384Hokuryo
99500.00%0.000.008.42B3.60B8.46M3.62M-0.90%-0.40%-0.50%-11.32%-2.64%+19.59%-1.58%
131401MBS
72600.00%0.000.005.34B2.00B7.36M2.75M+0.69%+1.26%-4.22%+2.40%+30.58%+50.62%+22.43%
141407West Holdings
268700.00%0.000.00107.19B55.07B39.89M20.50M-2.33%-5.05%-2.15%-3.41%-12.48%+2.48%-12.90%
151414SHO-BOND Holdings
5770.00.00.00%0.000.00300.68B281.20B52.11M48.74M-1.01%+0.52%-6.01%-10.28%-3.53%+0.02%-7.93%
161417MIRAIT One
2111.50.00.00%0.000.00192.89B160.53B91.35M76.03M+4.12%+8.17%+12.25%+10.84%+15.60%+18.09%+13.58%
171418Interlife Holdings
22300.00%0.000.003.46B1.22B15.52M5.47M+3.72%+4.69%+5.19%+5.19%+10.40%+6.70%+4.21%
181419Tama Home
386000.00%0.000.00111.89B51.93B28.99M13.45M+3.07%+0.92%-14.98%-10.44%+2.25%+20.25%-1.66%
191420Sanyo Homes
73000.00%0.000.008.13B1.93B11.13M2.65M-3.05%-0.54%-0.41%-8.29%+0.27%+2.10%-1.22%
201429Nippon Aqua
91000.00%0.000.0028.58B10.57B31.41M11.62M-2.15%+2.71%+1.22%-7.24%+5.08%+4.48%+2.59%
211430First-corp
75700.00%0.000.009.02B4.58B11.92M6.05M+0.66%-1.30%-6.89%-7.91%+4.70%-0.66%+3.98%
221431Lib Work
73200.00%0.000.0017.23B6.08B23.54M8.31M+0.83%+0.27%+0.41%-3.56%-5.06%-10.73%-3.56%
231433Besterra
100100.00%0.000.008.87B5.33B8.86M5.32M-0.79%+6.72%+3.73%-0.60%-6.01%-18.02%-6.97%
241434JESCO Holdings
85000.00%0.000.005.88B2.96B6.92M3.48M-1.62%-1.85%-16.42%-10.43%+4.17%+59.77%-3.85%
251435Robot Home
18700.00%0.000.0016.81B8.13B89.88M43.49M+5.65%+6.86%+10.00%+11.31%+10.65%-0.53%+10.00%
261436GreenEnergy
220000.00%0.000.008.97B2.00B4.08M907.53K+10.00%+19.24%+20.95%+120.44%+176.73%+145.81%+171.60%
271439Yasue
134200.00%0.000.001.78B597.50M1.32M445.23K+4.19%+6.09%+1.90%+1.13%-10.53%+34.60%+0.90%
281443Giken Holdings
20100.00%0.000.003.26B1.41B16.23M7.01M-4.74%-4.29%-4.74%-8.64%-4.74%-6.94%-4.29%
291444Nissou
281600.00%0.000.003.06B1.08B1.09M382.84K-0.25%+0.28%+4.30%+8.31%+14.94%+13.09%+2.62%
301446Candeal
62200.00%0.000.005.74B2.14B9.23M3.44M+0.16%+0.97%+4.54%+5.07%+9.70%+8.93%+6.87%
311447ITbook Holdings
27700.00%0.000.006.77B5.03B24.45M18.17M-4.48%-7.36%-7.97%-3.48%+1.84%-28.24%+15.42%
321450Tanaken
223100.00%0.000.009.70B2.05B4.35M917.26K+1.97%+0.72%+1.41%+9.15%+12.45%-4.25%+10.39%
331451KHC
73300.00%0.000.002.93B993.31M3.99M1.36M+0.14%+0.55%-0.54%-3.30%+2.66%+12.77%+1.81%
341491Chugai Mining
3000.00%0.000.008.65B5.15B288.21M171.79M+3.45%+3.45%+3.45%-6.25%+3.45%0.00%+3.45%
351514Sumiseki Holdings
130000.00%0.000.0066.87B24.80B51.44M19.08M-0.38%-1.66%-16.07%-22.06%+19.49%+253.26%+18.72%
361515Nittetsu Mining
503000.00%0.000.0083.68B51.71B16.64M10.28M-2.90%-3.08%-1.37%+1.11%-2.33%+21.94%-3.45%
371518Mitsui Matsushima Holdings
483500.00%0.000.0057.64B32.88B11.92M6.80M+6.03%+1.04%+0.31%+64.96%+80.82%+88.21%+83.49%
381605Inpex
2315.50.00.00%0.000.002.90T2.05T1.25B886.12M-0.88%+0.22%-3.24%+1.78%+20.38%+44.72%+21.58%
391662Japan Petroleum Exploration
633000.00%0.000.00330.65B183.76B52.24M29.03M-2.16%+0.64%-4.52%-8.39%+22.44%+46.87%+20.80%
401663K&O Energy Group
355500.00%0.000.0094.72B35.40B26.64M9.96M-9.20%-3.66%-1.11%+27.51%+72.49%+51.41%+60.21%
411711SDS Holdings
38600.00%0.000.003.80B1.81B9.83M4.69M-4.22%-3.26%-23.72%-34.24%+26.56%+34.49%+19.50%
421712Daiseki Eco Solution
99600.00%0.000.0016.71B6.69B16.78M6.72M+2.15%+0.61%-0.90%-2.73%-6.92%-2.83%-8.29%
431716Dai-Ichi Cutter Kogyo KK
161100.00%0.000.0018.24B11.22B11.32M6.97M+4.75%+3.94%+9.44%+1.45%+22.70%+19.33%+22.05%
441717Meiho Facility Works
87000.00%0.000.0010.09B7.34B11.60M8.44M-0.34%-0.91%-2.79%-3.55%+9.30%+16.94%+7.41%
451718MIKIKOGYO
495500.00%0.000.005.42B2.54B1.09M513.02K-2.84%+0.10%+0.71%-1.69%+5.99%+10.97%+7.02%
461719HAZAMA ANDO
110100.00%0.000.00172.44B140.16B156.62M127.30M-0.09%-1.43%-3.42%-11.35%+3.19%+3.38%-1.34%
471720Tokyu Construction
75500.00%0.000.0079.67B60.98B105.52M80.77M+1.07%-0.13%-1.44%-10.97%-3.33%+3.14%-5.27%
481721Comsys Holdings
3126.00.00.00%0.000.00373.41B341.57B119.45M109.27M+1.79%+2.39%-1.33%-13.91%+1.59%+12.24%+0.51%
491723Nihon Dengi
536000.00%0.000.0042.66B25.61B7.96M4.78M-1.47%-0.19%-3.25%-9.76%+27.16%+28.69%+16.40%
501724Synclayer
70500.00%0.000.003.27B1.87B4.64M2.66M-0.56%-0.98%-4.86%-4.34%+10.68%+12.80%+9.30%