OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14893Noile-Immune Biotech200+50+33.33%10.96M2.04B8.66B1.87B43.30M9.34M+52.67%+52.67%+29.87%+11.11%-32.89%-71.22%-5.66%
24166Cacco857+150+21.22%19.10K16.37M2.33B972.56M2.72M1.13M+20.53%+16.92%+20.20%+17.72%+5.80%-16.96%-2.50%
36522Asterisk872+150+20.78%1.51M1.24B6.20B2.69B7.11M3.08M+25.83%+94.64%+84.36%+32.32%+25.47%-3.11%+25.83%
45535Migalo Holdings4550+700+18.18%741.20K3.24B33.20B11.60B7.30M2.55M+38.93%+53.77%+64.86%+153.34%+205.16%+228.52%+220.20%
57073JAIC3380+501+17.40%620.70K1.94B3.11B535.17M919.44K158.34K+45.00%+69.25%+67.33%+67.74%+74.50%+23.36%-1.46%
65597Blue innovation1040+150+16.85%1.18M1.17B4.10B1.97B3.94M1.90M+15.56%+13.91%-23.47%-23.08%-48.59%-48.59%-33.63%
74073Global Communication Planning1225+173+16.44%4.00M4.60B3.06B976.45M2.50M797.10K+89.63%+91.11%+80.68%+38.42%+128.97%+143.06%+94.75%
84370Mobilus461+61+15.25%1.55M707.85M2.69B714.40M5.84M1.55M+15.25%+11.62%+11.89%-1.91%+14.11%-11.00%+18.21%
95820Mitsuboshi1535+192+14.30%236.30K368.66M5.28B2.13B3.44M1.39M+15.94%+9.49%-1.67%-18.35%-33.69%-25.88%-30.42%
108918Land8+1+14.29%82.01M641.23M11.64B6.98B1.45B872.53M+14.29%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
115216Kuramoto476+50+11.74%8.03M3.80B16.73B8.00B35.14M16.81M+23.32%+29.00%+119.35%+132.20%+411.83%+286.99%+434.83%
126016Japan Engine15850+1620+11.38%190.20K2.94B44.30B17.41B2.79M1.10M+3.80%-1.55%+19.80%+20.81%+141.25%+482.72%+120.75%
134177I-plug1646+166+11.22%44.90K71.05M6.50B1.96B3.95M1.19M+21.21%+21.03%+39.49%+33.60%+47.62%+24.70%+42.14%
147357Geocode877+86+10.87%2.43M2.18B2.42B709.84M2.76M809.40K+41.91%+41.45%+44.01%+35.13%+17.25%-10.51%+35.55%
155590Netstars1006+93+10.19%253.40K246.70M16.78B7.26B16.68M7.22M+26.22%+33.25%+23.89%-5.54%+48.60%-24.59%+38.76%
164894Cuorips5640+510+9.94%560.90K3.01B44.46B25.86B7.88M4.58M+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
173976SHANON437+38+9.52%101.00K43.85M1.39B590.63M3.18M1.35M+10.91%+4.55%+0.23%-7.02%-4.79%-41.89%+7.11%
189244Digitalift945+82+9.50%63.70K59.47M1.34B289.40M1.42M306.25K+14.55%+14.27%+13.86%-11.18%+5.00%-5.12%+14.68%
193350Metaplanet85+7+8.97%26.59M2.18B13.81B10.20B162.49M119.97M+63.46%+49.12%+183.33%+325.00%+431.25%+254.17%+400.00%
203133kaihan1024+84+8.94%2.28M2.29B51.99B16.73B50.77M16.34M+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
213540CI Medical4975+395+8.62%35.10K173.38M49.75B6.12B10.00M1.23M+19.74%+19.30%+21.94%+18.17%+30.92%+18.17%+18.45%
222721J-Holdings253+20+8.58%617.00K155.00M1.78B704.70M7.03M2.79M+5.42%+1.20%-2.32%-10.92%+10.48%+2.02%+10.00%
235759Nippon Denkai1043+78+8.08%147.90K152.06M9.44B6.74B9.05M6.46M+13.12%+7.97%-10.16%-29.34%-0.86%-34.57%+0.10%
246255NPC1166+87+8.06%5.04M5.71B25.13B22.26B21.56M19.09M-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
252334eole751+56+8.06%177.60K133.15M1.99B1.13B2.65M1.51M+6.68%+14.48%+9.16%-20.11%-32.10%-49.73%-31.73%
264970Toyo Gosei9320+670+7.75%79.80K730.52M73.97B50.24B7.94M5.39M+1.64%+1.97%+13.94%+0.43%+34.88%+7.62%+11.75%
279343ibis3820+265+7.45%113.00K424.99M13.92B4.89B3.64M1.28M+13.86%+1.73%-0.91%+30.15%+165.28%+120.68%+145.34%
283994Money Forward5218.0+359.0+7.39%817.60K4.21B283.83B211.49B54.39M40.53M+1.24%-4.73%-11.50%-18.86%+26.93%-10.34%+20.73%
294896K Pharma814+56+7.39%81.10K64.49M9.45B1.13B11.60M1.39M+15.13%+31.29%+27.19%+34.77%+40.59%-6.97%+13.06%
306620Miyakoshi Holdings1677+115+7.36%75.60K124.51M67.10B11.40B40.01M6.80M+5.74%+5.74%+56.00%+31.53%+61.87%+132.27%+55.13%
314107Ise Chemicals26900+1820+7.26%243.90K6.35B137.10B42.09B5.10M1.56M+11.66%+21.77%+48.78%+140.61%+253.95%+224.10%+213.15%
321914Japan Foundation Engineering684+45+7.04%268.40K178.20M13.71B7.07B20.04M10.34M+13.43%+15.93%+31.54%+33.33%+56.88%+39.02%+56.88%
334251KEIWA1691+110+6.96%489.80K817.10M32.61B18.27B19.28M10.81M+9.81%+13.19%+45.52%+52.34%+41.74%+58.93%+32.11%
344483JMDC3198.0+207.5+6.94%612.30K1.94B208.93B71.07B65.33M22.22M+16.74%+15.39%+8.31%-12.91%-23.05%-42.89%-24.98%
356181Tameny140+9+6.87%6.32M909.82M3.68B2.07B26.26M14.75M+21.74%+27.27%+37.25%+34.62%+18.64%+33.33%+26.13%
363992Needs Well386+23+6.34%372.40K141.79M14.86B6.48B38.51M16.79M+3.21%-3.98%-2.28%-25.48%+6.63%+19.14%-1.03%
373393Startia Holdings2165+129+6.34%216.00K455.50M20.29B10.57B9.37M4.88M+3.74%+5.82%+50.35%+48.70%+71.55%+83.01%+61.45%
382923Sato Foods7600+450+6.29%3.40K25.27M38.33B13.25B5.04M1.74M+12.26%+5.85%+18.01%+22.38%+38.69%+52.15%+28.81%
394719Alpha Systems3015+177+6.24%23.80K70.57M42.33B12.00B14.04M3.98M+6.73%+8.81%-3.67%-9.19%+5.72%-13.98%-0.50%
40151ADive3035+174+6.08%17.00K50.99M8.39B1.87B2.77M615.15K+6.57%+4.69%-1.62%+66.76%+66.76%+66.76%+66.76%
416364HOKUETSU INDUSTRIES2333+133+6.05%81.00K186.27M64.78B34.05B27.77M14.59M+5.18%+12.27%+10.83%+19.52%+3.37%+93.45%-7.64%
423083C'sMEN790+45+6.04%170.10K132.38M3.16B1.68B4.00M2.12M+15.50%+18.26%+44.42%+58.63%+18.09%+23.05%+17.04%
432749JP-HOLDINGS512+29+6.00%233.80K117.64M43.70B33.72B85.36M65.86M-0.78%+2.40%+19.63%+8.02%+25.18%+51.93%+14.03%
446194Atrae729+41+5.96%822.00K587.18M18.26B10.97B25.05M15.04M+7.21%+26.78%+60.93%+68.75%+13.73%-0.68%-0.95%
459627Ain Holdings5953.0+334.0+5.94%460.90K2.71B208.32B130.03B34.99M21.84M+1.76%+0.12%-0.65%+8.32%+26.12%+3.53%+33.06%
464478Freee KK2320+130+5.94%1.97M4.61B135.57B77.85B58.44M33.56M-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
477222Nissan Shatai1007+56+5.89%196.30K194.04M136.40B25.17B135.45M25.00M+6.00%+6.00%-7.36%+5.33%+12.01%+24.63%+9.34%
486625JALCO Holdings454+25+5.83%1.71M761.48M48.01B12.47B105.76M27.47M+14.07%+13.50%+32.75%+6.32%+127.00%+125.87%+95.69%
499272Boutiques1672+92+5.82%38.80K63.88M16.50B2.98B9.87M1.78M+11.54%+12.90%+48.89%+68.21%+36.60%-15.47%+6.16%
506946Nippon Avionics8580+470+5.80%19.90K169.36M28.65B10.82B3.34M1.26M+3.37%+6.19%-6.74%-29.15%+13.49%+93.46%+4.63%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14893Noile-Immune Biotech
200+50+33.33%10.96M2.04B8.66B1.87B43.30M9.34M+52.67%+52.67%+29.87%+11.11%-32.89%-71.22%-5.66%
24166Cacco
857+150+21.22%19.10K16.37M2.33B972.56M2.72M1.13M+20.53%+16.92%+20.20%+17.72%+5.80%-16.96%-2.50%
36522Asterisk
872+150+20.78%1.51M1.24B6.20B2.69B7.11M3.08M+25.83%+94.64%+84.36%+32.32%+25.47%-3.11%+25.83%
45535Migalo Holdings
4550+700+18.18%741.20K3.24B33.20B11.60B7.30M2.55M+38.93%+53.77%+64.86%+153.34%+205.16%+228.52%+220.20%
57073JAIC
3380+501+17.40%620.70K1.94B3.11B535.17M919.44K158.34K+45.00%+69.25%+67.33%+67.74%+74.50%+23.36%-1.46%
65597Blue innovation
1040+150+16.85%1.18M1.17B4.10B1.97B3.94M1.90M+15.56%+13.91%-23.47%-23.08%-48.59%-48.59%-33.63%
74073Global Communication Planning
1225+173+16.44%4.00M4.60B3.06B976.45M2.50M797.10K+89.63%+91.11%+80.68%+38.42%+128.97%+143.06%+94.75%
84370Mobilus
461+61+15.25%1.55M707.85M2.69B714.40M5.84M1.55M+15.25%+11.62%+11.89%-1.91%+14.11%-11.00%+18.21%
95820Mitsuboshi
1535+192+14.30%236.30K368.66M5.28B2.13B3.44M1.39M+15.94%+9.49%-1.67%-18.35%-33.69%-25.88%-30.42%
108918Land
8+1+14.29%82.01M641.23M11.64B6.98B1.45B872.53M+14.29%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
115216Kuramoto
476+50+11.74%8.03M3.80B16.73B8.00B35.14M16.81M+23.32%+29.00%+119.35%+132.20%+411.83%+286.99%+434.83%
126016Japan Engine
15850+1620+11.38%190.20K2.94B44.30B17.41B2.79M1.10M+3.80%-1.55%+19.80%+20.81%+141.25%+482.72%+120.75%
134177I-plug
1646+166+11.22%44.90K71.05M6.50B1.96B3.95M1.19M+21.21%+21.03%+39.49%+33.60%+47.62%+24.70%+42.14%
147357Geocode
877+86+10.87%2.43M2.18B2.42B709.84M2.76M809.40K+41.91%+41.45%+44.01%+35.13%+17.25%-10.51%+35.55%
155590Netstars
1006+93+10.19%253.40K246.70M16.78B7.26B16.68M7.22M+26.22%+33.25%+23.89%-5.54%+48.60%-24.59%+38.76%
164894Cuorips
5640+510+9.94%560.90K3.01B44.46B25.86B7.88M4.58M+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
173976SHANON
437+38+9.52%101.00K43.85M1.39B590.63M3.18M1.35M+10.91%+4.55%+0.23%-7.02%-4.79%-41.89%+7.11%
189244Digitalift
945+82+9.50%63.70K59.47M1.34B289.40M1.42M306.25K+14.55%+14.27%+13.86%-11.18%+5.00%-5.12%+14.68%
193350Metaplanet
85+7+8.97%26.59M2.18B13.81B10.20B162.49M119.97M+63.46%+49.12%+183.33%+325.00%+431.25%+254.17%+400.00%
203133kaihan
1024+84+8.94%2.28M2.29B51.99B16.73B50.77M16.34M+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
213540CI Medical
4975+395+8.62%35.10K173.38M49.75B6.12B10.00M1.23M+19.74%+19.30%+21.94%+18.17%+30.92%+18.17%+18.45%
222721J-Holdings
253+20+8.58%617.00K155.00M1.78B704.70M7.03M2.79M+5.42%+1.20%-2.32%-10.92%+10.48%+2.02%+10.00%
235759Nippon Denkai
1043+78+8.08%147.90K152.06M9.44B6.74B9.05M6.46M+13.12%+7.97%-10.16%-29.34%-0.86%-34.57%+0.10%
246255NPC
1166+87+8.06%5.04M5.71B25.13B22.26B21.56M19.09M-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
252334eole
751+56+8.06%177.60K133.15M1.99B1.13B2.65M1.51M+6.68%+14.48%+9.16%-20.11%-32.10%-49.73%-31.73%
264970Toyo Gosei
9320+670+7.75%79.80K730.52M73.97B50.24B7.94M5.39M+1.64%+1.97%+13.94%+0.43%+34.88%+7.62%+11.75%
279343ibis
3820+265+7.45%113.00K424.99M13.92B4.89B3.64M1.28M+13.86%+1.73%-0.91%+30.15%+165.28%+120.68%+145.34%
283994Money Forward
5218.0+359.0+7.39%817.60K4.21B283.83B211.49B54.39M40.53M+1.24%-4.73%-11.50%-18.86%+26.93%-10.34%+20.73%
294896K Pharma
814+56+7.39%81.10K64.49M9.45B1.13B11.60M1.39M+15.13%+31.29%+27.19%+34.77%+40.59%-6.97%+13.06%
306620Miyakoshi Holdings
1677+115+7.36%75.60K124.51M67.10B11.40B40.01M6.80M+5.74%+5.74%+56.00%+31.53%+61.87%+132.27%+55.13%
314107Ise Chemicals
26900+1820+7.26%243.90K6.35B137.10B42.09B5.10M1.56M+11.66%+21.77%+48.78%+140.61%+253.95%+224.10%+213.15%
321914Japan Foundation Engineering
684+45+7.04%268.40K178.20M13.71B7.07B20.04M10.34M+13.43%+15.93%+31.54%+33.33%+56.88%+39.02%+56.88%
334251KEIWA
1691+110+6.96%489.80K817.10M32.61B18.27B19.28M10.81M+9.81%+13.19%+45.52%+52.34%+41.74%+58.93%+32.11%
344483JMDC
3198.0+207.5+6.94%612.30K1.94B208.93B71.07B65.33M22.22M+16.74%+15.39%+8.31%-12.91%-23.05%-42.89%-24.98%
356181Tameny
140+9+6.87%6.32M909.82M3.68B2.07B26.26M14.75M+21.74%+27.27%+37.25%+34.62%+18.64%+33.33%+26.13%
363992Needs Well
386+23+6.34%372.40K141.79M14.86B6.48B38.51M16.79M+3.21%-3.98%-2.28%-25.48%+6.63%+19.14%-1.03%
373393Startia Holdings
2165+129+6.34%216.00K455.50M20.29B10.57B9.37M4.88M+3.74%+5.82%+50.35%+48.70%+71.55%+83.01%+61.45%
382923Sato Foods
7600+450+6.29%3.40K25.27M38.33B13.25B5.04M1.74M+12.26%+5.85%+18.01%+22.38%+38.69%+52.15%+28.81%
394719Alpha Systems
3015+177+6.24%23.80K70.57M42.33B12.00B14.04M3.98M+6.73%+8.81%-3.67%-9.19%+5.72%-13.98%-0.50%
40151ADive
3035+174+6.08%17.00K50.99M8.39B1.87B2.77M615.15K+6.57%+4.69%-1.62%+66.76%+66.76%+66.76%+66.76%
416364HOKUETSU INDUSTRIES
2333+133+6.05%81.00K186.27M64.78B34.05B27.77M14.59M+5.18%+12.27%+10.83%+19.52%+3.37%+93.45%-7.64%
423083C'sMEN
790+45+6.04%170.10K132.38M3.16B1.68B4.00M2.12M+15.50%+18.26%+44.42%+58.63%+18.09%+23.05%+17.04%
432749JP-HOLDINGS
512+29+6.00%233.80K117.64M43.70B33.72B85.36M65.86M-0.78%+2.40%+19.63%+8.02%+25.18%+51.93%+14.03%
446194Atrae
729+41+5.96%822.00K587.18M18.26B10.97B25.05M15.04M+7.21%+26.78%+60.93%+68.75%+13.73%-0.68%-0.95%
459627Ain Holdings
5953.0+334.0+5.94%460.90K2.71B208.32B130.03B34.99M21.84M+1.76%+0.12%-0.65%+8.32%+26.12%+3.53%+33.06%
464478Freee KK
2320+130+5.94%1.97M4.61B135.57B77.85B58.44M33.56M-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
477222Nissan Shatai
1007+56+5.89%196.30K194.04M136.40B25.17B135.45M25.00M+6.00%+6.00%-7.36%+5.33%+12.01%+24.63%+9.34%
486625JALCO Holdings
454+25+5.83%1.71M761.48M48.01B12.47B105.76M27.47M+14.07%+13.50%+32.75%+6.32%+127.00%+125.87%+95.69%
499272Boutiques
1672+92+5.82%38.80K63.88M16.50B2.98B9.87M1.78M+11.54%+12.90%+48.89%+68.21%+36.60%-15.47%+6.16%
506946Nippon Avionics
8580+470+5.80%19.90K169.36M28.65B10.82B3.34M1.26M+3.37%+6.19%-6.74%-29.15%+13.49%+93.46%+4.63%