OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11301Kyokuyo384000.00%0.000.0045.61B39.18B11.88M10.20M+3.23%+2.67%+7.11%+4.77%+1.59%+5.79%+1.86%
21332Nissui884.50.00.00%0.000.00274.93B247.94B310.83M280.31M-0.92%-3.74%-7.06%-5.98%+19.00%+39.07%+16.52%
31333Maruha Nichiro3275.00.00.00%0.000.00164.94B133.84B50.36M40.87M+1.74%+0.68%+3.64%+13.26%+14.79%+30.74%+17.98%
41375Yukiguni Maitake97000.00%0.000.0038.70B18.88B39.89M19.47M-0.72%-0.51%-2.32%-5.00%+1.78%-0.10%+3.74%
51376Kaneko Seeds141300.00%0.000.0015.97B10.81B11.30M7.65M-1.19%-1.60%-1.81%-0.21%-0.14%-5.67%+0.93%
61377Sakata Seed335000.00%0.000.00147.08B104.12B43.90M31.08M-2.76%-5.37%-8.59%-9.95%-15.62%-17.18%-14.43%
71379Hokuto184000.00%0.000.0058.37B37.77B31.72M20.53M+0.11%+0.16%+1.60%+2.22%+5.75%-0.59%+5.99%
81380Akikawa Foods & Farms104200.00%0.000.004.34B1.79B4.17M1.72M+0.29%+1.07%+0.77%-0.95%+1.07%-0.10%+1.56%
91381AXYZ317000.00%0.000.0017.80B5.31B5.62M1.67M-2.01%-0.31%-4.52%+6.09%+9.95%+4.79%+10.18%
101382HOB230200.00%0.000.001.75B699.54M761.68K303.88K-0.65%-0.73%+3.09%+5.55%+10.94%+27.82%+1.86%
111383Berg Earth292400.00%0.000.004.67B2.38B1.60M812.33K+4.06%+2.02%-2.21%-11.93%-10.99%-5.37%-14.13%
121384Hokuryo100200.00%0.000.008.48B3.62B8.46M3.62M-0.50%+0.60%-3.00%-8.24%-7.56%+12.21%-0.89%
131401MBS72200.00%0.000.005.35B2.02B7.41M2.80M-4.87%-4.75%-0.28%-1.77%+23.42%+46.75%+21.75%
141407West Holdings287800.00%0.000.00115.87B59.95B40.26M20.83M+1.23%-3.13%+0.45%+5.85%-7.16%+2.82%-6.71%
151414SHO-BOND Holdings5900.00.00.00%0.000.00308.38B288.89B52.27M48.96M-3.28%-3.23%-3.69%-4.47%+0.05%+4.24%-5.86%
161417MIRAIT One1958.00.00.00%0.000.00179.33B149.32B91.59M76.26M+5.41%+4.34%+1.32%+4.45%+5.78%+10.87%+5.33%
171418Interlife Holdings21600.00%0.000.003.35B1.18B15.52M5.47M+2.37%-0.46%-0.92%+3.85%+3.35%+0.47%+0.93%
181419Tama Home396000.00%0.000.00114.79B53.27B28.99M13.45M-13.73%-12.68%-12.49%-5.49%+12.50%-3.88%+0.89%
191420Sanyo Homes73600.00%0.000.008.20B1.95B11.13M2.65M+0.41%-0.14%+0.14%-3.66%+1.10%+4.40%-0.41%
201429Nippon Aqua89000.00%0.000.0027.95B10.34B31.41M11.62M+0.91%-2.31%-6.12%-13.09%+0.45%-1.66%+0.34%
211430First-corp76500.00%0.000.009.12B4.63B11.92M6.05M-4.49%-6.93%-10.00%-5.32%+4.51%-14.43%+5.08%
221431Lib Work73000.00%0.000.0017.18B5.56B23.54M7.61M+0.97%-0.27%-1.75%-4.45%-7.48%-7.71%-3.82%
231433Besterra95200.00%0.000.008.44B5.07B8.86M5.32M-1.86%-1.35%+1.17%-18.21%-8.55%+2.37%-11.52%
241434JESCO Holdings89000.00%0.000.006.16B3.10B6.92M3.48M-0.89%-18.35%-4.20%-0.67%+21.92%+80.16%+0.68%
251435Robot Home17900.00%0.000.0016.09B7.79B89.88M43.49M+6.55%+4.07%+11.88%+9.82%+2.87%-2.19%+5.29%
261436GreenEnergy195600.00%0.000.007.97B1.50B4.08M765.03K+1.77%+8.25%+82.97%+115.89%+143.28%+132.03%+141.48%
271439Yasue128000.00%0.000.001.69B569.89M1.32M445.23K-3.03%-3.76%-6.50%-4.05%-9.86%+25.49%-3.76%
281443Giken Holdings21200.00%0.000.003.44B1.49B16.23M7.01M0.00%-0.47%-2.30%-4.50%-1.40%0.00%+0.95%
291444Nissou278500.00%0.000.003.03B1.07B1.09M382.84K+1.09%+3.15%+1.46%+10.91%+12.71%+18.16%+1.49%
301446Candeal61500.00%0.000.005.67B2.12B9.23M3.44M+2.50%+3.19%+3.19%+7.14%+6.96%+8.47%+5.67%
311447ITbook Holdings31300.00%0.000.007.65B5.69B24.45M18.17M+2.29%+2.29%+13.00%+7.19%+8.30%-19.54%+30.42%
321450Tanaken224800.00%0.000.009.78B2.06B4.35M917.26K+1.40%+2.32%+5.79%+5.05%+10.09%-3.52%+11.23%
331451KHC73300.00%0.000.002.93B993.31M3.99M1.36M-1.48%-1.35%-0.81%-2.79%+1.95%+13.47%+1.81%
341491Chugai Mining2900.00%0.000.008.36B4.98B288.21M171.79M0.00%-3.33%-6.45%-9.38%0.00%-3.33%0.00%
351514Sumiseki Holdings136400.00%0.000.0070.16B26.02B51.44M19.08M-6.58%-28.21%+8.60%-71.96%+69.23%+301.18%+24.57%
361515Nittetsu Mining527000.00%0.000.0087.67B54.18B16.64M10.28M+2.13%-8.98%+9.79%+4.36%-3.66%+40.16%+1.15%
371518Mitsui Matsushima Holdings457000.00%0.000.0054.48B31.26B11.92M6.84M-0.65%-9.68%+31.51%+38.48%+63.04%+62.34%+73.43%
381605Inpex2390.50.00.00%0.000.003.01T2.13T1.26B892.34M-0.99%-2.03%+1.29%+11.42%+18.69%+55.53%+25.52%
391662Japan Petroleum Exploration646000.00%0.000.00339.69B187.53B52.58M29.03M-1.97%-5.42%-4.01%+5.90%+17.03%+49.19%+23.28%
401663K&O Energy Group385000.00%0.000.00102.58B38.33B26.64M9.96M-1.53%+4.34%+15.96%+57.79%+82.38%+65.45%+73.50%
411711SDS Holdings39000.00%0.000.003.83B1.83B9.83M4.69M-21.69%-25.43%-28.04%-21.53%+56.00%+47.17%+20.74%
421712Daiseki Eco Solution100100.00%0.000.0016.81B6.75B16.79M6.75M-0.20%+1.21%+6.94%+1.83%-3.38%+3.41%-7.83%
431716Dai-Ichi Cutter Kogyo KK148400.00%0.000.0016.80B10.34B11.32M6.97M+1.37%+3.92%-2.11%-3.26%+14.15%+19.20%+12.42%
441717Meiho Facility Works88500.00%0.000.0010.26B7.47B11.60M8.44M-1.23%-2.43%+0.11%-2.21%+11.60%+18.63%+9.26%
451718MIKIKOGYO506000.00%0.000.005.53B2.60B1.09M513.02K+1.30%+3.58%+1.91%-0.59%+7.89%+21.05%+9.29%
461719HAZAMA ANDO113700.00%0.000.00178.08B144.74B156.62M127.30M-0.18%-0.52%-2.40%-7.26%+3.84%+10.28%+1.88%
471720Tokyu Construction77200.00%0.000.0081.46B62.36B105.52M80.77M+1.05%-0.90%-8.53%-6.20%-2.15%+9.04%-3.14%
481721Comsys Holdings3136.00.00.00%0.000.00374.37B342.66B119.38M109.27M-1.01%-1.88%-14.15%-9.00%-2.85%+13.66%+0.84%
491723Nihon Dengi550000.00%0.000.0043.78B26.28B7.96M4.78M-2.31%+1.48%-9.09%-6.78%+33.82%+43.23%+19.44%
501724Synclayer71500.00%0.000.003.32B1.90B4.64M2.66M-0.42%-3.90%-8.10%+2.29%+14.04%+17.21%+10.85%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11301Kyokuyo
384000.00%0.000.0045.61B39.18B11.88M10.20M+3.23%+2.67%+7.11%+4.77%+1.59%+5.79%+1.86%
21332Nissui
884.50.00.00%0.000.00274.93B247.94B310.83M280.31M-0.92%-3.74%-7.06%-5.98%+19.00%+39.07%+16.52%
31333Maruha Nichiro
3275.00.00.00%0.000.00164.94B133.84B50.36M40.87M+1.74%+0.68%+3.64%+13.26%+14.79%+30.74%+17.98%
41375Yukiguni Maitake
97000.00%0.000.0038.70B18.88B39.89M19.47M-0.72%-0.51%-2.32%-5.00%+1.78%-0.10%+3.74%
51376Kaneko Seeds
141300.00%0.000.0015.97B10.81B11.30M7.65M-1.19%-1.60%-1.81%-0.21%-0.14%-5.67%+0.93%
61377Sakata Seed
335000.00%0.000.00147.08B104.12B43.90M31.08M-2.76%-5.37%-8.59%-9.95%-15.62%-17.18%-14.43%
71379Hokuto
184000.00%0.000.0058.37B37.77B31.72M20.53M+0.11%+0.16%+1.60%+2.22%+5.75%-0.59%+5.99%
81380Akikawa Foods & Farms
104200.00%0.000.004.34B1.79B4.17M1.72M+0.29%+1.07%+0.77%-0.95%+1.07%-0.10%+1.56%
91381AXYZ
317000.00%0.000.0017.80B5.31B5.62M1.67M-2.01%-0.31%-4.52%+6.09%+9.95%+4.79%+10.18%
101382HOB
230200.00%0.000.001.75B699.54M761.68K303.88K-0.65%-0.73%+3.09%+5.55%+10.94%+27.82%+1.86%
111383Berg Earth
292400.00%0.000.004.67B2.38B1.60M812.33K+4.06%+2.02%-2.21%-11.93%-10.99%-5.37%-14.13%
121384Hokuryo
100200.00%0.000.008.48B3.62B8.46M3.62M-0.50%+0.60%-3.00%-8.24%-7.56%+12.21%-0.89%
131401MBS
72200.00%0.000.005.35B2.02B7.41M2.80M-4.87%-4.75%-0.28%-1.77%+23.42%+46.75%+21.75%
141407West Holdings
287800.00%0.000.00115.87B59.95B40.26M20.83M+1.23%-3.13%+0.45%+5.85%-7.16%+2.82%-6.71%
151414SHO-BOND Holdings
5900.00.00.00%0.000.00308.38B288.89B52.27M48.96M-3.28%-3.23%-3.69%-4.47%+0.05%+4.24%-5.86%
161417MIRAIT One
1958.00.00.00%0.000.00179.33B149.32B91.59M76.26M+5.41%+4.34%+1.32%+4.45%+5.78%+10.87%+5.33%
171418Interlife Holdings
21600.00%0.000.003.35B1.18B15.52M5.47M+2.37%-0.46%-0.92%+3.85%+3.35%+0.47%+0.93%
181419Tama Home
396000.00%0.000.00114.79B53.27B28.99M13.45M-13.73%-12.68%-12.49%-5.49%+12.50%-3.88%+0.89%
191420Sanyo Homes
73600.00%0.000.008.20B1.95B11.13M2.65M+0.41%-0.14%+0.14%-3.66%+1.10%+4.40%-0.41%
201429Nippon Aqua
89000.00%0.000.0027.95B10.34B31.41M11.62M+0.91%-2.31%-6.12%-13.09%+0.45%-1.66%+0.34%
211430First-corp
76500.00%0.000.009.12B4.63B11.92M6.05M-4.49%-6.93%-10.00%-5.32%+4.51%-14.43%+5.08%
221431Lib Work
73000.00%0.000.0017.18B5.56B23.54M7.61M+0.97%-0.27%-1.75%-4.45%-7.48%-7.71%-3.82%
231433Besterra
95200.00%0.000.008.44B5.07B8.86M5.32M-1.86%-1.35%+1.17%-18.21%-8.55%+2.37%-11.52%
241434JESCO Holdings
89000.00%0.000.006.16B3.10B6.92M3.48M-0.89%-18.35%-4.20%-0.67%+21.92%+80.16%+0.68%
251435Robot Home
17900.00%0.000.0016.09B7.79B89.88M43.49M+6.55%+4.07%+11.88%+9.82%+2.87%-2.19%+5.29%
261436GreenEnergy
195600.00%0.000.007.97B1.50B4.08M765.03K+1.77%+8.25%+82.97%+115.89%+143.28%+132.03%+141.48%
271439Yasue
128000.00%0.000.001.69B569.89M1.32M445.23K-3.03%-3.76%-6.50%-4.05%-9.86%+25.49%-3.76%
281443Giken Holdings
21200.00%0.000.003.44B1.49B16.23M7.01M0.00%-0.47%-2.30%-4.50%-1.40%0.00%+0.95%
291444Nissou
278500.00%0.000.003.03B1.07B1.09M382.84K+1.09%+3.15%+1.46%+10.91%+12.71%+18.16%+1.49%
301446Candeal
61500.00%0.000.005.67B2.12B9.23M3.44M+2.50%+3.19%+3.19%+7.14%+6.96%+8.47%+5.67%
311447ITbook Holdings
31300.00%0.000.007.65B5.69B24.45M18.17M+2.29%+2.29%+13.00%+7.19%+8.30%-19.54%+30.42%
321450Tanaken
224800.00%0.000.009.78B2.06B4.35M917.26K+1.40%+2.32%+5.79%+5.05%+10.09%-3.52%+11.23%
331451KHC
73300.00%0.000.002.93B993.31M3.99M1.36M-1.48%-1.35%-0.81%-2.79%+1.95%+13.47%+1.81%
341491Chugai Mining
2900.00%0.000.008.36B4.98B288.21M171.79M0.00%-3.33%-6.45%-9.38%0.00%-3.33%0.00%
351514Sumiseki Holdings
136400.00%0.000.0070.16B26.02B51.44M19.08M-6.58%-28.21%+8.60%-71.96%+69.23%+301.18%+24.57%
361515Nittetsu Mining
527000.00%0.000.0087.67B54.18B16.64M10.28M+2.13%-8.98%+9.79%+4.36%-3.66%+40.16%+1.15%
371518Mitsui Matsushima Holdings
457000.00%0.000.0054.48B31.26B11.92M6.84M-0.65%-9.68%+31.51%+38.48%+63.04%+62.34%+73.43%
381605Inpex
2390.50.00.00%0.000.003.01T2.13T1.26B892.34M-0.99%-2.03%+1.29%+11.42%+18.69%+55.53%+25.52%
391662Japan Petroleum Exploration
646000.00%0.000.00339.69B187.53B52.58M29.03M-1.97%-5.42%-4.01%+5.90%+17.03%+49.19%+23.28%
401663K&O Energy Group
385000.00%0.000.00102.58B38.33B26.64M9.96M-1.53%+4.34%+15.96%+57.79%+82.38%+65.45%+73.50%
411711SDS Holdings
39000.00%0.000.003.83B1.83B9.83M4.69M-21.69%-25.43%-28.04%-21.53%+56.00%+47.17%+20.74%
421712Daiseki Eco Solution
100100.00%0.000.0016.81B6.75B16.79M6.75M-0.20%+1.21%+6.94%+1.83%-3.38%+3.41%-7.83%
431716Dai-Ichi Cutter Kogyo KK
148400.00%0.000.0016.80B10.34B11.32M6.97M+1.37%+3.92%-2.11%-3.26%+14.15%+19.20%+12.42%
441717Meiho Facility Works
88500.00%0.000.0010.26B7.47B11.60M8.44M-1.23%-2.43%+0.11%-2.21%+11.60%+18.63%+9.26%
451718MIKIKOGYO
506000.00%0.000.005.53B2.60B1.09M513.02K+1.30%+3.58%+1.91%-0.59%+7.89%+21.05%+9.29%
461719HAZAMA ANDO
113700.00%0.000.00178.08B144.74B156.62M127.30M-0.18%-0.52%-2.40%-7.26%+3.84%+10.28%+1.88%
471720Tokyu Construction
77200.00%0.000.0081.46B62.36B105.52M80.77M+1.05%-0.90%-8.53%-6.20%-2.15%+9.04%-3.14%
481721Comsys Holdings
3136.00.00.00%0.000.00374.37B342.66B119.38M109.27M-1.01%-1.88%-14.15%-9.00%-2.85%+13.66%+0.84%
491723Nihon Dengi
550000.00%0.000.0043.78B26.28B7.96M4.78M-2.31%+1.48%-9.09%-6.78%+33.82%+43.23%+19.44%
501724Synclayer
71500.00%0.000.003.32B1.90B4.64M2.66M-0.42%-3.90%-8.10%+2.29%+14.04%+17.21%+10.85%