OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16704Iwatsu Electric1317+383+41.01%1.35M1.74B19.60B8.44B14.88M6.41M+97.16%+97.16%+96.86%+103.87%+61.60%+63.00%+72.83%
26927Helios Techno Holding866+213+32.62%6.71M5.75B15.72B12.94B18.15M14.95M+78.56%+74.60%+74.95%+46.28%+68.48%+53.82%+73.90%
33350Metaplanet84+18+27.27%37.20M2.81B13.65B10.08B162.49M119.97M+50.00%-6.67%+180.00%+320.00%+460.00%+265.22%+394.12%
46236NC Holdings2119+400+23.27%5.30K11.23M9.24B5.55B4.36M2.62M+43.27%+33.61%+10.65%+25.83%+12.35%-2.89%+12.12%
54073Global Communication Planning902+150+19.95%499.10K440.40M2.25B718.98M2.50M797.10K+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
62899Nagatanien Holdings3100+360+13.14%913.80K2.83B54.17B31.68B17.47M10.22M+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
74175Coly1436+147+11.40%664.50K1.00B7.90B1.90B5.50M1.33M+14.33%+18.68%+49.74%+51.48%+50.68%+32.59%+62.81%
89340Aso International1104+104+10.40%314.00K358.34M5.37B1.19B4.86M1.07M+10.40%+10.29%+36.30%+62.11%+78.93%+67.27%+52.70%
94888Stella Pharma386+35+9.97%2.74M1.09B12.05B6.78B31.23M17.56M+8.73%-2.77%+26.56%+28.24%+28.67%+9.04%+35.44%
103628Data Horizon719+59+8.94%471.60K326.34M9.11B1.40B12.68M1.94M+24.61%+18.06%-2.31%-12.21%-18.30%-72.50%-14.00%
116034MRT776+63+8.84%58.40K44.17M4.23B1.72B5.44M2.21M+9.60%+4.16%-6.28%-8.71%-22.09%-34.29%-16.65%
125759Nippon Denkai1015+78+8.32%191.60K189.77M9.19B6.61B9.05M6.51M+8.79%-10.89%-14.71%-33.79%-8.39%-38.37%-2.59%
134893Noile-Immune Biotech145+11+8.21%11.84M1.95B6.28B1.35B43.30M9.34M+16.94%+8.21%-5.84%-22.04%-53.53%-79.14%-31.60%
144075Brains Technology899+62+7.41%28.30K24.60M5.00B1.53B5.56M1.70M+10.58%+2.39%+1.35%-11.08%+28.61%-10.55%+59.12%
15186AAstroscale Holdings1375+94+7.34%42.05M59.78B144.03B49.87B104.75M36.27M+61.76%+61.76%+61.76%+61.76%+61.76%+61.76%+61.76%
165216Kuramoto438+29+7.09%5.98M2.64B15.39B7.36B35.14M16.81M-0.45%+41.75%+112.62%+224.44%+361.05%+253.23%+392.13%
175597Blue innovation984+65+7.07%2.24M2.26B3.88B1.87B3.94M1.90M+10.94%+5.24%-30.16%-24.37%-51.36%-51.36%-37.20%
186736Sun3510+230+7.01%123.00K422.70M78.06B38.13B22.24M10.86M+2.33%-9.30%+0.72%+10.38%+49.43%+101.38%+55.79%
199327e-LogiT511+32+6.68%28.70K14.31M1.91B646.50M3.75M1.27M+10.85%-6.92%-15.95%+2.20%-18.24%+5.36%-19.27%
205842Integral4280+260+6.47%218.00K916.38M141.99B36.04B33.17M8.42M+3.26%+35.02%+24.96%+26.44%+77.08%+78.33%+60.90%
219223ASNOVA616+37+6.39%266.30K167.17M7.66B1.99B12.44M3.24M+10.99%+13.03%+3.36%+8.83%+12.51%+12.51%+10.20%
227071Amvis Holdings2220+132+6.32%748.30K1.65B217.71B82.52B98.07M37.17M+11.33%+8.66%+5.56%-4.02%-24.85%-24.92%-26.12%
233121MBK323+19+6.25%493.40K156.83M9.45B2.20B29.27M6.81M+10.62%+14.54%+6.60%+20.52%-3.00%+16.61%-1.82%
244177I-plug1483+83+5.93%93.00K141.50M5.86B1.76B3.95M1.19M+10.26%+3.13%+18.36%+18.64%+29.75%+8.64%+28.07%
254527Rohto Pharmaceutical2980.5+166.0+5.90%2.24M6.60B679.97B563.64B228.14M189.11M+11.36%+9.06%-3.17%-0.07%-4.26%+0.76%+4.84%
267606United Arrows1874+104+5.88%626.30K1.17B51.72B39.55B27.60M21.11M+9.91%+8.32%-3.50%+2.29%-6.81%-21.95%-0.74%
275535Migalo Holdings3420+180+5.56%123.50K417.48M24.95B8.72B7.30M2.55M-0.87%+10.86%+21.32%+87.91%+137.50%+146.93%+140.68%
283469Dualtap1375+72+5.53%89.40K121.48M4.73B2.14B3.44M1.56M+9.39%+10.71%+7.42%+237.84%+242.89%+160.42%+238.67%
296659Media Links153+8+5.52%7.35M1.08B6.53B6.53B42.66M42.66M+10.07%+6.99%+56.12%+104.00%+255.81%+194.23%+302.63%
302970Good Life3355+175+5.50%23.80K78.60M14.11B2.98B4.21M888.61K+1.05%-10.17%+2.91%-7.83%+104.82%+135.94%+117.72%
315992Chuo Spring1154+59+5.39%191.90K217.88M29.13B14.11B25.24M12.22M+15.28%+9.90%+10.01%+32.19%+61.62%+63.22%+66.52%
326810Maxell1818+88+5.09%1.39M2.53B83.34B62.23B45.84M34.23M+11.67%+16.09%+18.98%+16.24%+9.45%+24.44%+16.54%
334376Kufu269+13+5.08%85.90K22.87M16.47B4.78B61.24M17.78M+12.08%-0.74%-5.28%-4.61%-17.99%-37.30%-25.28%
343133kaihan960+46+5.03%1.20M1.14B48.74B16.26B50.77M16.94M+13.74%+18.23%+6.79%-23.69%-4.19%+60.27%+18.37%
353498Kasumigaseki Capital16430+740+4.72%1.01M16.43B160.74B103.53B9.78M6.30M+0.74%-7.23%-10.80%+18.54%+78.98%+323.45%+83.37%
366573Agile Media Network111+5+4.72%3.53M406.34M2.62B1.37B23.57M12.34M+4.72%-3.48%-19.57%-24.49%-75.39%+37.04%-72.39%
373765GungHo Online Entertainment2825.5+126.5+4.69%1.21M3.43B163.03B118.25B57.70M41.85M+9.88%+12.21%+19.98%+30.24%+23.57%+4.26%+20.16%
389984SoftBank Group9420.0+417.0+4.63%14.20M131.34B13.81T9.03T1.47B958.91M+5.09%+12.52%+18.62%+4.50%+62.72%+70.96%+49.69%
394422Valuenex Japan1081+47+4.55%22.20K23.51M3.07B678.11M2.84M627.30K+8.64%+10.64%+16.99%+7.67%+7.14%+5.05%+14.15%
406030Adventure4765+205+4.50%87.20K410.77M35.85B12.41B7.52M2.60M+11.99%+3.70%+43.52%+29.84%-5.46%-46.16%-14.30%
416742Kyosan Electric Manufacturing610+26+4.45%179.60K107.59M38.26B29.49B62.72M48.34M+4.81%+4.45%+21.51%+25.00%+27.35%+38.64%+29.24%
428894Revolution24+1+4.35%1.85M45.95M15.94B3.85B664.33M160.51M0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
434046Osaka Soda9390+390+4.33%131.20K1.22B238.25B160.50B25.37M17.09M+9.44%+10.21%+3.76%-10.49%+2.40%+126.27%-3.00%
441992Kanda Tsushinki2350+96+4.26%200.00460.50K5.51B2.03B2.34M863.81K+6.09%+5.86%+6.96%+4.31%+38.72%+53.90%+23.29%
452998Creal4620+185+4.17%40.80K189.31M27.06B9.14B5.86M1.98M+9.74%+5.24%+16.67%-3.14%+12.55%-12.83%-10.29%
464896K Pharma739+29+4.08%21.30K15.59M8.58B1.03B11.60M1.39M+8.68%+19.39%+13.17%+27.41%+19.58%-15.54%+2.64%
472813Wakou Shokuhin5400+210+4.05%24.80K130.93M13.45B5.75B2.49M1.06M+3.25%+0.19%+41.55%+49.58%+118.09%+161.29%+122.50%
488279Yaoko9080.0+351.0+4.02%94.10K844.58M369.90B192.65B40.74M21.22M+0.96%+4.80%+7.97%+2.22%+8.87%+29.90%+12.53%
496185SMN312+12+4.00%99.70K30.91M4.54B1.20B14.54M3.83M+7.22%+6.85%+0.65%-21.21%+9.47%-31.73%+20.93%
509099Chilled & Frozen Logistics Holdings6000+220+3.81%129.20K756.24M129.34B98.82B21.56M16.47M+20.12%+9.09%+69.49%+209.12%+292.16%+391.40%+314.65%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
16704Iwatsu Electric
1317+383+41.01%1.35M1.74B19.60B8.44B14.88M6.41M+97.16%+97.16%+96.86%+103.87%+61.60%+63.00%+72.83%
26927Helios Techno Holding
866+213+32.62%6.71M5.75B15.72B12.94B18.15M14.95M+78.56%+74.60%+74.95%+46.28%+68.48%+53.82%+73.90%
33350Metaplanet
84+18+27.27%37.20M2.81B13.65B10.08B162.49M119.97M+50.00%-6.67%+180.00%+320.00%+460.00%+265.22%+394.12%
46236NC Holdings
2119+400+23.27%5.30K11.23M9.24B5.55B4.36M2.62M+43.27%+33.61%+10.65%+25.83%+12.35%-2.89%+12.12%
54073Global Communication Planning
902+150+19.95%499.10K440.40M2.25B718.98M2.50M797.10K+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
62899Nagatanien Holdings
3100+360+13.14%913.80K2.83B54.17B31.68B17.47M10.22M+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
74175Coly
1436+147+11.40%664.50K1.00B7.90B1.90B5.50M1.33M+14.33%+18.68%+49.74%+51.48%+50.68%+32.59%+62.81%
89340Aso International
1104+104+10.40%314.00K358.34M5.37B1.19B4.86M1.07M+10.40%+10.29%+36.30%+62.11%+78.93%+67.27%+52.70%
94888Stella Pharma
386+35+9.97%2.74M1.09B12.05B6.78B31.23M17.56M+8.73%-2.77%+26.56%+28.24%+28.67%+9.04%+35.44%
103628Data Horizon
719+59+8.94%471.60K326.34M9.11B1.40B12.68M1.94M+24.61%+18.06%-2.31%-12.21%-18.30%-72.50%-14.00%
116034MRT
776+63+8.84%58.40K44.17M4.23B1.72B5.44M2.21M+9.60%+4.16%-6.28%-8.71%-22.09%-34.29%-16.65%
125759Nippon Denkai
1015+78+8.32%191.60K189.77M9.19B6.61B9.05M6.51M+8.79%-10.89%-14.71%-33.79%-8.39%-38.37%-2.59%
134893Noile-Immune Biotech
145+11+8.21%11.84M1.95B6.28B1.35B43.30M9.34M+16.94%+8.21%-5.84%-22.04%-53.53%-79.14%-31.60%
144075Brains Technology
899+62+7.41%28.30K24.60M5.00B1.53B5.56M1.70M+10.58%+2.39%+1.35%-11.08%+28.61%-10.55%+59.12%
15186AAstroscale Holdings
1375+94+7.34%42.05M59.78B144.03B49.87B104.75M36.27M+61.76%+61.76%+61.76%+61.76%+61.76%+61.76%+61.76%
165216Kuramoto
438+29+7.09%5.98M2.64B15.39B7.36B35.14M16.81M-0.45%+41.75%+112.62%+224.44%+361.05%+253.23%+392.13%
175597Blue innovation
984+65+7.07%2.24M2.26B3.88B1.87B3.94M1.90M+10.94%+5.24%-30.16%-24.37%-51.36%-51.36%-37.20%
186736Sun
3510+230+7.01%123.00K422.70M78.06B38.13B22.24M10.86M+2.33%-9.30%+0.72%+10.38%+49.43%+101.38%+55.79%
199327e-LogiT
511+32+6.68%28.70K14.31M1.91B646.50M3.75M1.27M+10.85%-6.92%-15.95%+2.20%-18.24%+5.36%-19.27%
205842Integral
4280+260+6.47%218.00K916.38M141.99B36.04B33.17M8.42M+3.26%+35.02%+24.96%+26.44%+77.08%+78.33%+60.90%
219223ASNOVA
616+37+6.39%266.30K167.17M7.66B1.99B12.44M3.24M+10.99%+13.03%+3.36%+8.83%+12.51%+12.51%+10.20%
227071Amvis Holdings
2220+132+6.32%748.30K1.65B217.71B82.52B98.07M37.17M+11.33%+8.66%+5.56%-4.02%-24.85%-24.92%-26.12%
233121MBK
323+19+6.25%493.40K156.83M9.45B2.20B29.27M6.81M+10.62%+14.54%+6.60%+20.52%-3.00%+16.61%-1.82%
244177I-plug
1483+83+5.93%93.00K141.50M5.86B1.76B3.95M1.19M+10.26%+3.13%+18.36%+18.64%+29.75%+8.64%+28.07%
254527Rohto Pharmaceutical
2980.5+166.0+5.90%2.24M6.60B679.97B563.64B228.14M189.11M+11.36%+9.06%-3.17%-0.07%-4.26%+0.76%+4.84%
267606United Arrows
1874+104+5.88%626.30K1.17B51.72B39.55B27.60M21.11M+9.91%+8.32%-3.50%+2.29%-6.81%-21.95%-0.74%
275535Migalo Holdings
3420+180+5.56%123.50K417.48M24.95B8.72B7.30M2.55M-0.87%+10.86%+21.32%+87.91%+137.50%+146.93%+140.68%
283469Dualtap
1375+72+5.53%89.40K121.48M4.73B2.14B3.44M1.56M+9.39%+10.71%+7.42%+237.84%+242.89%+160.42%+238.67%
296659Media Links
153+8+5.52%7.35M1.08B6.53B6.53B42.66M42.66M+10.07%+6.99%+56.12%+104.00%+255.81%+194.23%+302.63%
302970Good Life
3355+175+5.50%23.80K78.60M14.11B2.98B4.21M888.61K+1.05%-10.17%+2.91%-7.83%+104.82%+135.94%+117.72%
315992Chuo Spring
1154+59+5.39%191.90K217.88M29.13B14.11B25.24M12.22M+15.28%+9.90%+10.01%+32.19%+61.62%+63.22%+66.52%
326810Maxell
1818+88+5.09%1.39M2.53B83.34B62.23B45.84M34.23M+11.67%+16.09%+18.98%+16.24%+9.45%+24.44%+16.54%
334376Kufu
269+13+5.08%85.90K22.87M16.47B4.78B61.24M17.78M+12.08%-0.74%-5.28%-4.61%-17.99%-37.30%-25.28%
343133kaihan
960+46+5.03%1.20M1.14B48.74B16.26B50.77M16.94M+13.74%+18.23%+6.79%-23.69%-4.19%+60.27%+18.37%
353498Kasumigaseki Capital
16430+740+4.72%1.01M16.43B160.74B103.53B9.78M6.30M+0.74%-7.23%-10.80%+18.54%+78.98%+323.45%+83.37%
366573Agile Media Network
111+5+4.72%3.53M406.34M2.62B1.37B23.57M12.34M+4.72%-3.48%-19.57%-24.49%-75.39%+37.04%-72.39%
373765GungHo Online Entertainment
2825.5+126.5+4.69%1.21M3.43B163.03B118.25B57.70M41.85M+9.88%+12.21%+19.98%+30.24%+23.57%+4.26%+20.16%
389984SoftBank Group
9420.0+417.0+4.63%14.20M131.34B13.81T9.03T1.47B958.91M+5.09%+12.52%+18.62%+4.50%+62.72%+70.96%+49.69%
394422Valuenex Japan
1081+47+4.55%22.20K23.51M3.07B678.11M2.84M627.30K+8.64%+10.64%+16.99%+7.67%+7.14%+5.05%+14.15%
406030Adventure
4765+205+4.50%87.20K410.77M35.85B12.41B7.52M2.60M+11.99%+3.70%+43.52%+29.84%-5.46%-46.16%-14.30%
416742Kyosan Electric Manufacturing
610+26+4.45%179.60K107.59M38.26B29.49B62.72M48.34M+4.81%+4.45%+21.51%+25.00%+27.35%+38.64%+29.24%
428894Revolution
24+1+4.35%1.85M45.95M15.94B3.85B664.33M160.51M0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
434046Osaka Soda
9390+390+4.33%131.20K1.22B238.25B160.50B25.37M17.09M+9.44%+10.21%+3.76%-10.49%+2.40%+126.27%-3.00%
441992Kanda Tsushinki
2350+96+4.26%200.00460.50K5.51B2.03B2.34M863.81K+6.09%+5.86%+6.96%+4.31%+38.72%+53.90%+23.29%
452998Creal
4620+185+4.17%40.80K189.31M27.06B9.14B5.86M1.98M+9.74%+5.24%+16.67%-3.14%+12.55%-12.83%-10.29%
464896K Pharma
739+29+4.08%21.30K15.59M8.58B1.03B11.60M1.39M+8.68%+19.39%+13.17%+27.41%+19.58%-15.54%+2.64%
472813Wakou Shokuhin
5400+210+4.05%24.80K130.93M13.45B5.75B2.49M1.06M+3.25%+0.19%+41.55%+49.58%+118.09%+161.29%+122.50%
488279Yaoko
9080.0+351.0+4.02%94.10K844.58M369.90B192.65B40.74M21.22M+0.96%+4.80%+7.97%+2.22%+8.87%+29.90%+12.53%
496185SMN
312+12+4.00%99.70K30.91M4.54B1.20B14.54M3.83M+7.22%+6.85%+0.65%-21.21%+9.47%-31.73%+20.93%
509099Chilled & Frozen Logistics Holdings
6000+220+3.81%129.20K756.24M129.34B98.82B21.56M16.47M+20.12%+9.09%+69.49%+209.12%+292.16%+391.40%+314.65%