OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11301Kyokuyo377500.00%0.000.0044.84B38.51B11.88M10.20M+1.75%+1.21%+5.30%+7.55%-0.79%+3.42%+0.13%
21332Nissui881.60.00.00%0.000.00274.03B247.13B310.83M280.31M-3.83%-4.18%-7.37%-6.70%+18.81%+38.62%+16.14%
31333Maruha Nichiro3268.00.00.00%0.000.00164.59B133.56B50.36M40.87M+0.25%+2.25%+6.00%+15.52%+14.79%+28.01%+17.72%
41375Yukiguni Maitake96800.00%0.000.0038.62B18.85B39.89M19.47M-2.12%-2.02%-2.22%-4.63%+1.79%-1.33%+3.53%
51376Kaneko Seeds141300.00%0.000.0015.97B10.81B11.30M7.65M-1.60%-1.19%-1.53%+1.07%-1.19%-7.10%+0.93%
61377Sakata Seed337500.00%0.000.00148.18B104.89B43.90M31.08M-2.46%-5.06%-8.04%-8.16%-15.52%-17.18%-13.79%
71379Hokuto182000.00%0.000.0057.74B37.36B31.72M20.53M-1.03%-0.60%-0.44%+1.28%+4.42%-1.25%+4.84%
81380Akikawa Foods & Farms103300.00%0.000.004.31B1.77B4.17M1.72M+0.68%+0.29%-0.19%-2.27%+0.19%-1.24%+0.68%
91381AXYZ317000.00%0.000.0017.80B5.31B5.62M1.67M-0.31%-0.31%-0.63%+4.62%+10.84%+3.59%+10.18%
101382HOB235700.00%0.000.001.80B716.25M761.68K303.88K+1.81%+4.99%+0.51%+9.12%+11.02%+30.80%+4.29%
111383Berg Earth281400.00%0.000.004.49B2.29B1.60M812.33K-0.39%-2.12%-6.36%-16.37%-16.75%-9.81%-17.36%
121384Hokuryo100200.00%0.000.008.48B3.62B8.46M3.62M+0.50%+0.10%-2.05%-6.18%-12.34%+8.32%-0.89%
131401MBS73200.00%0.000.005.42B2.05B7.41M2.80M-3.68%-1.08%+0.97%+2.38%+27.97%+50.31%+23.44%
141407West Holdings281600.00%0.000.00113.37B58.66B40.26M20.83M+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
151414SHO-BOND Holdings5922.00.00.00%0.000.00309.53B289.97B52.27M48.96M-3.09%-3.93%-3.09%-5.22%-1.71%+5.00%-5.51%
161417MIRAIT One1908.00.00.00%0.000.00174.75B145.51B91.59M76.26M+1.90%+3.47%-0.16%+3.58%+2.64%+6.89%+2.64%
171418Interlife Holdings21300.00%0.000.003.30B1.16B15.52M5.47M0.00%-2.29%-1.84%+1.43%+1.43%+0.95%-0.47%
181419Tama Home419000.00%0.000.00121.46B56.37B28.99M13.45M-7.81%-8.01%-6.16%-0.12%+17.04%+4.75%+6.75%
191420Sanyo Homes73200.00%0.000.008.15B1.94B11.13M2.65M0.00%+0.41%+0.55%-4.44%+0.97%+3.24%-0.95%
201429Nippon Aqua87000.00%0.000.0027.33B10.11B31.41M11.62M-2.14%-5.74%-8.23%-15.86%-4.81%-8.52%-1.92%
211430First-corp76200.00%0.000.009.08B4.61B11.92M6.05M-5.93%-7.64%-11.09%-4.27%+4.10%-17.35%+4.67%
221431Lib Work72100.00%0.000.0016.97B5.49B23.54M7.61M-0.69%-1.10%-2.30%-5.50%-8.96%-8.85%-5.01%
231433Besterra96400.00%0.000.008.54B5.13B8.86M5.32M+1.37%+1.05%+2.01%-12.84%-6.32%+2.23%-10.41%
241434JESCO Holdings85900.00%0.000.005.95B2.99B6.92M3.48M-9.86%-13.76%-5.40%-2.16%+12.29%+76.02%-2.83%
251435Robot Home16500.00%0.000.0014.83B7.18B89.88M43.49M-1.79%-2.94%+7.14%+5.77%-6.78%-11.76%-2.94%
261436GreenEnergy195400.00%0.000.007.96B1.49B4.08M765.03K+6.49%+10.77%+113.32%+116.63%+143.03%+122.05%+141.23%
271439Yasue128100.00%0.000.001.69B570.34M1.32M445.23K-2.88%-3.47%-5.67%-4.04%-9.41%+29.52%-3.68%
281443Giken Holdings21200.00%0.000.003.44B1.49B16.23M7.01M0.00%-3.64%-1.85%-5.78%-2.30%+1.44%+0.95%
291444Nissou277600.00%0.000.003.02B1.06B1.09M382.84K+2.70%+2.85%+0.51%+8.86%+10.95%+20.38%+1.17%
301446Candeal60700.00%0.000.005.60B2.09B9.23M3.44M+1.51%+1.51%+1.68%+5.02%+5.02%+5.93%+4.30%
311447ITbook Holdings30400.00%0.000.007.43B5.52B24.45M18.17M0.00%-1.94%+14.29%+6.67%+2.70%-23.23%+26.67%
321450Tanaken222900.00%0.000.009.69B2.04B4.35M917.26K+0.32%+1.55%+3.24%-0.67%+8.31%-4.33%+10.29%
331451KHC72400.00%0.000.002.89B981.11M3.99M1.36M-2.03%-2.82%-2.43%-3.98%-0.14%+12.07%+0.56%
341491Chugai Mining2900.00%0.000.008.36B4.98B288.21M171.79M0.00%-3.33%-9.38%-6.45%0.00%-3.33%0.00%
351514Sumiseki Holdings133500.00%0.000.0068.67B25.47B51.44M19.08M-8.56%-31.68%+5.37%-61.47%+67.29%+280.34%+21.92%
361515Nittetsu Mining529000.00%0.000.0088.00B54.38B16.64M10.28M+0.95%+4.13%+9.87%+5.38%-6.54%+36.69%+1.54%
371518Mitsui Matsushima Holdings469000.00%0.000.0055.91B32.08B11.92M6.84M+2.85%-8.58%+47.72%+47.95%+65.14%+62.90%+77.99%
381605Inpex2423.50.00.00%0.000.003.05T2.16T1.26B892.34M+2.21%+2.82%+3.08%+16.49%+16.24%+55.25%+27.25%
391662Japan Petroleum Exploration659000.00%0.000.00346.52B191.31B52.58M29.03M+0.92%-2.08%-0.60%+8.21%+15.21%+48.59%+25.76%
401663K&O Energy Group393500.00%0.000.00104.84B39.18B26.64M9.96M+8.70%+14.89%+17.46%+64.51%+80.75%+67.45%+77.33%
411711SDS Holdings42400.00%0.000.004.17B2.01B9.83M4.74M-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
421712Daiseki Eco Solution102500.00%0.000.0017.21B6.91B16.79M6.75M+3.96%+5.02%+16.08%+4.17%+0.39%+9.39%-5.62%
431716Dai-Ichi Cutter Kogyo KK149000.00%0.000.0016.87B10.38B11.32M6.97M-0.13%+5.30%-0.40%+3.19%+14.79%+17.97%+12.88%
441717Meiho Facility Works88700.00%0.000.0010.29B7.48B11.60M8.44M-0.89%-3.90%+2.54%-0.67%+11.01%+19.22%+9.51%
451718MIKIKOGYO508000.00%0.000.005.55B2.61B1.09M513.02K+3.67%+3.25%+1.40%+2.63%+8.55%+21.10%+9.72%
461719HAZAMA ANDO113600.00%0.000.00177.93B144.61B156.62M127.30M-0.18%-0.53%-2.66%-7.49%+2.99%+9.13%+1.79%
471720Tokyu Construction77000.00%0.000.0081.25B62.19B105.52M80.77M+0.52%-0.77%-9.52%-5.87%-2.78%+6.06%-3.39%
481721Comsys Holdings3148.00.00.00%0.000.00375.80B343.97B119.38M109.27M-0.60%+1.16%-14.20%-7.71%-2.87%+12.35%+1.22%
491723Nihon Dengi551000.00%0.000.0043.86B26.33B7.96M4.78M-0.18%+2.42%-8.32%-7.08%+31.98%+40.03%+19.65%
501724Synclayer69400.00%0.000.003.22B1.84B4.64M2.66M-4.93%-6.22%-7.96%-1.28%+10.86%+13.77%+7.60%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11301Kyokuyo
377500.00%0.000.0044.84B38.51B11.88M10.20M+1.75%+1.21%+5.30%+7.55%-0.79%+3.42%+0.13%
21332Nissui
881.60.00.00%0.000.00274.03B247.13B310.83M280.31M-3.83%-4.18%-7.37%-6.70%+18.81%+38.62%+16.14%
31333Maruha Nichiro
3268.00.00.00%0.000.00164.59B133.56B50.36M40.87M+0.25%+2.25%+6.00%+15.52%+14.79%+28.01%+17.72%
41375Yukiguni Maitake
96800.00%0.000.0038.62B18.85B39.89M19.47M-2.12%-2.02%-2.22%-4.63%+1.79%-1.33%+3.53%
51376Kaneko Seeds
141300.00%0.000.0015.97B10.81B11.30M7.65M-1.60%-1.19%-1.53%+1.07%-1.19%-7.10%+0.93%
61377Sakata Seed
337500.00%0.000.00148.18B104.89B43.90M31.08M-2.46%-5.06%-8.04%-8.16%-15.52%-17.18%-13.79%
71379Hokuto
182000.00%0.000.0057.74B37.36B31.72M20.53M-1.03%-0.60%-0.44%+1.28%+4.42%-1.25%+4.84%
81380Akikawa Foods & Farms
103300.00%0.000.004.31B1.77B4.17M1.72M+0.68%+0.29%-0.19%-2.27%+0.19%-1.24%+0.68%
91381AXYZ
317000.00%0.000.0017.80B5.31B5.62M1.67M-0.31%-0.31%-0.63%+4.62%+10.84%+3.59%+10.18%
101382HOB
235700.00%0.000.001.80B716.25M761.68K303.88K+1.81%+4.99%+0.51%+9.12%+11.02%+30.80%+4.29%
111383Berg Earth
281400.00%0.000.004.49B2.29B1.60M812.33K-0.39%-2.12%-6.36%-16.37%-16.75%-9.81%-17.36%
121384Hokuryo
100200.00%0.000.008.48B3.62B8.46M3.62M+0.50%+0.10%-2.05%-6.18%-12.34%+8.32%-0.89%
131401MBS
73200.00%0.000.005.42B2.05B7.41M2.80M-3.68%-1.08%+0.97%+2.38%+27.97%+50.31%+23.44%
141407West Holdings
281600.00%0.000.00113.37B58.66B40.26M20.83M+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
151414SHO-BOND Holdings
5922.00.00.00%0.000.00309.53B289.97B52.27M48.96M-3.09%-3.93%-3.09%-5.22%-1.71%+5.00%-5.51%
161417MIRAIT One
1908.00.00.00%0.000.00174.75B145.51B91.59M76.26M+1.90%+3.47%-0.16%+3.58%+2.64%+6.89%+2.64%
171418Interlife Holdings
21300.00%0.000.003.30B1.16B15.52M5.47M0.00%-2.29%-1.84%+1.43%+1.43%+0.95%-0.47%
181419Tama Home
419000.00%0.000.00121.46B56.37B28.99M13.45M-7.81%-8.01%-6.16%-0.12%+17.04%+4.75%+6.75%
191420Sanyo Homes
73200.00%0.000.008.15B1.94B11.13M2.65M0.00%+0.41%+0.55%-4.44%+0.97%+3.24%-0.95%
201429Nippon Aqua
87000.00%0.000.0027.33B10.11B31.41M11.62M-2.14%-5.74%-8.23%-15.86%-4.81%-8.52%-1.92%
211430First-corp
76200.00%0.000.009.08B4.61B11.92M6.05M-5.93%-7.64%-11.09%-4.27%+4.10%-17.35%+4.67%
221431Lib Work
72100.00%0.000.0016.97B5.49B23.54M7.61M-0.69%-1.10%-2.30%-5.50%-8.96%-8.85%-5.01%
231433Besterra
96400.00%0.000.008.54B5.13B8.86M5.32M+1.37%+1.05%+2.01%-12.84%-6.32%+2.23%-10.41%
241434JESCO Holdings
85900.00%0.000.005.95B2.99B6.92M3.48M-9.86%-13.76%-5.40%-2.16%+12.29%+76.02%-2.83%
251435Robot Home
16500.00%0.000.0014.83B7.18B89.88M43.49M-1.79%-2.94%+7.14%+5.77%-6.78%-11.76%-2.94%
261436GreenEnergy
195400.00%0.000.007.96B1.49B4.08M765.03K+6.49%+10.77%+113.32%+116.63%+143.03%+122.05%+141.23%
271439Yasue
128100.00%0.000.001.69B570.34M1.32M445.23K-2.88%-3.47%-5.67%-4.04%-9.41%+29.52%-3.68%
281443Giken Holdings
21200.00%0.000.003.44B1.49B16.23M7.01M0.00%-3.64%-1.85%-5.78%-2.30%+1.44%+0.95%
291444Nissou
277600.00%0.000.003.02B1.06B1.09M382.84K+2.70%+2.85%+0.51%+8.86%+10.95%+20.38%+1.17%
301446Candeal
60700.00%0.000.005.60B2.09B9.23M3.44M+1.51%+1.51%+1.68%+5.02%+5.02%+5.93%+4.30%
311447ITbook Holdings
30400.00%0.000.007.43B5.52B24.45M18.17M0.00%-1.94%+14.29%+6.67%+2.70%-23.23%+26.67%
321450Tanaken
222900.00%0.000.009.69B2.04B4.35M917.26K+0.32%+1.55%+3.24%-0.67%+8.31%-4.33%+10.29%
331451KHC
72400.00%0.000.002.89B981.11M3.99M1.36M-2.03%-2.82%-2.43%-3.98%-0.14%+12.07%+0.56%
341491Chugai Mining
2900.00%0.000.008.36B4.98B288.21M171.79M0.00%-3.33%-9.38%-6.45%0.00%-3.33%0.00%
351514Sumiseki Holdings
133500.00%0.000.0068.67B25.47B51.44M19.08M-8.56%-31.68%+5.37%-61.47%+67.29%+280.34%+21.92%
361515Nittetsu Mining
529000.00%0.000.0088.00B54.38B16.64M10.28M+0.95%+4.13%+9.87%+5.38%-6.54%+36.69%+1.54%
371518Mitsui Matsushima Holdings
469000.00%0.000.0055.91B32.08B11.92M6.84M+2.85%-8.58%+47.72%+47.95%+65.14%+62.90%+77.99%
381605Inpex
2423.50.00.00%0.000.003.05T2.16T1.26B892.34M+2.21%+2.82%+3.08%+16.49%+16.24%+55.25%+27.25%
391662Japan Petroleum Exploration
659000.00%0.000.00346.52B191.31B52.58M29.03M+0.92%-2.08%-0.60%+8.21%+15.21%+48.59%+25.76%
401663K&O Energy Group
393500.00%0.000.00104.84B39.18B26.64M9.96M+8.70%+14.89%+17.46%+64.51%+80.75%+67.45%+77.33%
411711SDS Holdings
42400.00%0.000.004.17B2.01B9.83M4.74M-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
421712Daiseki Eco Solution
102500.00%0.000.0017.21B6.91B16.79M6.75M+3.96%+5.02%+16.08%+4.17%+0.39%+9.39%-5.62%
431716Dai-Ichi Cutter Kogyo KK
149000.00%0.000.0016.87B10.38B11.32M6.97M-0.13%+5.30%-0.40%+3.19%+14.79%+17.97%+12.88%
441717Meiho Facility Works
88700.00%0.000.0010.29B7.48B11.60M8.44M-0.89%-3.90%+2.54%-0.67%+11.01%+19.22%+9.51%
451718MIKIKOGYO
508000.00%0.000.005.55B2.61B1.09M513.02K+3.67%+3.25%+1.40%+2.63%+8.55%+21.10%+9.72%
461719HAZAMA ANDO
113600.00%0.000.00177.93B144.61B156.62M127.30M-0.18%-0.53%-2.66%-7.49%+2.99%+9.13%+1.79%
471720Tokyu Construction
77000.00%0.000.0081.25B62.19B105.52M80.77M+0.52%-0.77%-9.52%-5.87%-2.78%+6.06%-3.39%
481721Comsys Holdings
3148.00.00.00%0.000.00375.80B343.97B119.38M109.27M-0.60%+1.16%-14.20%-7.71%-2.87%+12.35%+1.22%
491723Nihon Dengi
551000.00%0.000.0043.86B26.33B7.96M4.78M-0.18%+2.42%-8.32%-7.08%+31.98%+40.03%+19.65%
501724Synclayer
69400.00%0.000.003.22B1.84B4.64M2.66M-4.93%-6.22%-7.96%-1.28%+10.86%+13.77%+7.60%