OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18107KIMURATAN21+4+23.53%8.97M177.48M5.04B2.15B239.78M102.33M+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
25242EYEZ2666+499+23.03%704.20K1.78B2.70B1.09B1.01M409.16K+30.05%+98.36%+109.10%+90.43%+59.35%-15.50%+57.38%
39565GLOE2224+398+21.80%330.70K710.78M6.08B1.56B2.74M702.06K+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
43998SURALA NET543+66+13.84%5.44M2.90B3.56B2.31B6.56M4.25M+35.07%+36.09%+36.78%+31.48%-0.37%-16.46%+20.13%
56522ASTERISK692+64+10.19%1.98M1.39B4.92B2.11B7.11M3.05M+53.44%+47.86%+55.86%+1.32%-8.47%-24.78%-0.14%
64564ONCOTHERAPY SCIENCE33+3+10.00%26.57M860.81M7.18B6.86B217.64M207.86M+120.00%+106.25%+94.12%+43.48%+32.00%-2.94%+43.48%
79073KYOGOKU UNYU SHOJI909+76+9.12%112.80K104.60M2.69B576.34M2.96M634.04K+0.78%+36.28%+37.31%+38.15%+55.38%+59.19%+45.91%
87083AHC GROUP1138+94+9.00%653.90K769.05M2.37B583.83M2.09M513.03K+25.05%+71.13%+59.83%+58.94%+83.55%+58.06%+77.54%
94714Riso Kyoiku271+22+8.84%3.39M857.29M41.83B25.54B154.36M94.25M+0.37%-0.37%-1.09%+23.74%+14.35%-5.90%+19.38%
106031SCIGINEER1008+80+8.62%1.54M1.54B10.40B4.48B10.31M4.44M+23.23%+31.59%+33.16%+28.74%+71.72%+137.18%+30.40%
116026GMO TECH11260+820+7.85%16.70K181.22M12.03B2.51B1.07M223.22K+2.83%+29.72%+101.07%+103.25%+183.63%+313.21%+176.66%
125817JMACS JAPAN580+42+7.81%67.90K38.47M2.61B1.67B4.51M2.88M+16.00%+15.77%+11.54%+3.94%+1.40%+9.43%+10.69%
136574CONVANO1505+104+7.42%67.30K98.68M6.52B1.81B4.33M1.20M+7.73%+8.74%+73.19%+75.00%+227.17%+130.12%+116.86%
141930Hokuriku Electrical Construction1201+81+7.23%220.80K264.97M33.62B12.22B27.99M10.18M+11.41%+7.42%+1.09%-0.99%+26.16%+38.68%+17.51%
156525Kokusai Electric4360+285+6.99%4.90M21.44B1.02T359.63B233.69M82.48M+16.42%+16.27%+8.59%-1.69%+30.73%+106.05%+42.25%
166005Miura3020.0+176.5+6.21%563.80K1.69B332.95B275.21B110.25M91.13M+3.67%-0.56%+22.94%-5.33%+5.89%-21.96%+7.55%
177500NISHIKAWA KEISOKU8600+500+6.17%1.60K13.68M29.09B8.82B3.38M1.03M+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
187180Kyushu Financial Group1046.0+60.5+6.14%2.02M2.07B452.51B334.89B432.61M320.16M+10.92%+6.63%-1.37%-7.19%+26.19%+101.93%+28.38%
197111INEST88+5+6.02%9.28M828.92M9.64B668.39M109.60M7.60M+22.22%+23.94%+27.54%+14.29%+20.55%+54.39%+6.02%
202139CHUCO569+31+5.76%31.00K17.46M3.87B1.39B6.80M2.45M+14.26%+15.18%+35.80%+39.12%+36.78%+42.61%+35.15%
219973KOZOSUSHI19+1+5.56%391.60K7.43M4.18B3.33B219.88M175.51M0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
228630Sompo Holdings3346.0+173.0+5.45%3.90M12.93B3.30T2.93T987.60M876.39M+10.98%+8.53%+9.24%+14.30%+50.11%+67.66%+45.56%
235830Iyogin Holdings1467.5+75.5+5.42%1.58M2.30B444.53B420.28B302.91M286.39M+6.11%+11.60%+21.38%+30.68%+56.05%+91.58%+54.93%
241968Taihei Dengyo Kaisha5040+245+5.11%20.10K98.71M97.65B58.67B19.38M11.64M+7.69%+7.46%+13.90%+13.13%+29.40%+18.73%+12.75%
259867SOLEKIA LIMITED6760+320+4.97%1.50K9.85M5.84B1.55B864.10K229.24K+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
264521Kaken Pharmaceutical3615.0+171.0+4.97%263.30K947.72M136.90B112.83B37.87M31.21M+6.07%+6.89%+6.11%+1.80%+8.14%-1.77%+7.75%
277034PRORED PARTNERS662+31+4.91%110.50K70.87M7.23B2.46B10.92M3.72M+24.91%+40.55%+57.62%+74.67%+71.50%+36.78%+97.61%
283823THE WHY HOW DO43+2+4.88%745.10K31.26M2.59B2.59B60.28M60.28M+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
294251KEIWA1508+69+4.79%274.30K409.40M29.08B16.30B19.28M10.81M-4.31%+11.95%+39.37%+34.40%+18.00%+34.04%+17.81%
304078Sakai Chemical Industry2810+125+4.66%120.30K334.25M45.55B33.65B16.21M11.97M+4.19%+8.29%+39.87%+40.71%+48.99%+55.68%+49.79%
314118Kaneka4188.0+183.0+4.57%294.30K1.22B267.08B234.29B63.77M55.94M+4.62%+3.18%+4.96%+16.37%+12.43%+8.08%+16.92%
326696TRAAS ON PRODUCT618+27+4.57%2.88M1.88B2.98B1.67B4.82M2.70M+41.42%+76.57%+76.07%+113.84%+119.15%+32.05%+159.66%
339067Maruwn348+15+4.50%212.70K73.19M10.05B3.04B28.89M8.74M+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
346180GMO MEDIA3340+140+4.38%4.60K14.94M5.82B1.10B1.74M328.57K0.00%+6.71%+14.70%+1.67%+4.38%+50.52%+8.79%
358537The Taiko Bank1762+73+4.32%58.70K102.69M16.78B10.09B9.52M5.73M+14.19%+19.70%+22.79%+21.10%+34.40%+66.86%+37.87%
367552Happinet3480+140+4.19%76.60K264.76M77.22B48.78B22.19M14.02M+6.58%+6.42%+15.61%+9.95%+37.44%+74.44%+25.77%
376644Osaki Electric679+26+3.98%295.70K198.85M31.85B23.40B46.91M34.46M+14.31%+10.05%-0.15%+2.41%+5.27%+19.96%+5.93%
387167Mebuki Financial Group617.0+23.5+3.96%3.11M1.90B627.00B543.31B1.02B880.56M+4.95%+3.33%+11.63%+31.89%+37.94%+85.29%+43.86%
395885GDEP Advance10900+410+3.91%25.90K283.29M14.47B5.10B1.33M468.00K-0.82%+10.32%+13.31%-16.67%+35.24%+2.06%+33.41%
409557AIRCLOSET400+15+3.90%5.40K2.15M3.28B1.05B8.20M2.62M+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
416496Nakakita Seisakusho4015+150+3.88%5.70K22.63M14.18B4.23B3.53M1.05M+5.10%+4.83%+5.24%-1.11%+34.24%+67.85%+9.25%
428795T&D Holdings2780.0+103.0+3.85%1.45M4.00B1.47T1.20T530.02M432.49M+9.79%+6.74%+9.02%+6.80%+26.42%+44.04%+24.08%
437647ONTSU27+1+3.85%117.48M3.17B5.49B3.12B203.19M115.38M0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
447867TOMY2830.5+104.0+3.81%344.90K972.62M256.28B219.63B90.54M77.59M+6.13%+4.08%+11.13%+6.11%+35.69%+66.99%+26.79%
453286Trust Holdings934+34+3.78%19.60K18.10M3.55B1.52B3.80M1.63M-2.10%+25.71%+78.93%+76.56%+70.44%+200.32%+79.62%
469242MEDIA RESEARCH INSTITUTE1867+67+3.72%5.10K9.55M2.30B581.69M1.23M311.56K+13.15%+15.89%+4.89%-13.48%+19.91%+24.38%+17.27%
471882Toa Road1218+43+3.66%95.30K115.41M57.25B33.25B47.00M27.30M+1.00%+0.16%-4.02%-6.45%-8.56%+43.80%-8.97%
489341Genova1331+45+3.50%84.30K111.50M23.68B7.46B17.79M5.60M+1.22%-6.79%+5.63%-7.63%-15.22%-31.32%-17.64%
491491Chugai Mining30+1+3.45%163.50K4.90M8.65B5.15B288.21M171.79M+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
501799Daiichi Kensetsu2222+73+3.40%13.00K28.14M43.25B20.11B19.46M9.05M+10.82%+6.78%+26.68%+29.56%+39.22%+47.05%+33.45%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
18107KIMURATAN
21+4+23.53%8.97M177.48M5.04B2.15B239.78M102.33M+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
25242EYEZ
2666+499+23.03%704.20K1.78B2.70B1.09B1.01M409.16K+30.05%+98.36%+109.10%+90.43%+59.35%-15.50%+57.38%
39565GLOE
2224+398+21.80%330.70K710.78M6.08B1.56B2.74M702.06K+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
43998SURALA NET
543+66+13.84%5.44M2.90B3.56B2.31B6.56M4.25M+35.07%+36.09%+36.78%+31.48%-0.37%-16.46%+20.13%
56522ASTERISK
692+64+10.19%1.98M1.39B4.92B2.11B7.11M3.05M+53.44%+47.86%+55.86%+1.32%-8.47%-24.78%-0.14%
64564ONCOTHERAPY SCIENCE
33+3+10.00%26.57M860.81M7.18B6.86B217.64M207.86M+120.00%+106.25%+94.12%+43.48%+32.00%-2.94%+43.48%
79073KYOGOKU UNYU SHOJI
909+76+9.12%112.80K104.60M2.69B576.34M2.96M634.04K+0.78%+36.28%+37.31%+38.15%+55.38%+59.19%+45.91%
87083AHC GROUP
1138+94+9.00%653.90K769.05M2.37B583.83M2.09M513.03K+25.05%+71.13%+59.83%+58.94%+83.55%+58.06%+77.54%
94714Riso Kyoiku
271+22+8.84%3.39M857.29M41.83B25.54B154.36M94.25M+0.37%-0.37%-1.09%+23.74%+14.35%-5.90%+19.38%
106031SCIGINEER
1008+80+8.62%1.54M1.54B10.40B4.48B10.31M4.44M+23.23%+31.59%+33.16%+28.74%+71.72%+137.18%+30.40%
116026GMO TECH
11260+820+7.85%16.70K181.22M12.03B2.51B1.07M223.22K+2.83%+29.72%+101.07%+103.25%+183.63%+313.21%+176.66%
125817JMACS JAPAN
580+42+7.81%67.90K38.47M2.61B1.67B4.51M2.88M+16.00%+15.77%+11.54%+3.94%+1.40%+9.43%+10.69%
136574CONVANO
1505+104+7.42%67.30K98.68M6.52B1.81B4.33M1.20M+7.73%+8.74%+73.19%+75.00%+227.17%+130.12%+116.86%
141930Hokuriku Electrical Construction
1201+81+7.23%220.80K264.97M33.62B12.22B27.99M10.18M+11.41%+7.42%+1.09%-0.99%+26.16%+38.68%+17.51%
156525Kokusai Electric
4360+285+6.99%4.90M21.44B1.02T359.63B233.69M82.48M+16.42%+16.27%+8.59%-1.69%+30.73%+106.05%+42.25%
166005Miura
3020.0+176.5+6.21%563.80K1.69B332.95B275.21B110.25M91.13M+3.67%-0.56%+22.94%-5.33%+5.89%-21.96%+7.55%
177500NISHIKAWA KEISOKU
8600+500+6.17%1.60K13.68M29.09B8.82B3.38M1.03M+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
187180Kyushu Financial Group
1046.0+60.5+6.14%2.02M2.07B452.51B334.89B432.61M320.16M+10.92%+6.63%-1.37%-7.19%+26.19%+101.93%+28.38%
197111INEST
88+5+6.02%9.28M828.92M9.64B668.39M109.60M7.60M+22.22%+23.94%+27.54%+14.29%+20.55%+54.39%+6.02%
202139CHUCO
569+31+5.76%31.00K17.46M3.87B1.39B6.80M2.45M+14.26%+15.18%+35.80%+39.12%+36.78%+42.61%+35.15%
219973KOZOSUSHI
19+1+5.56%391.60K7.43M4.18B3.33B219.88M175.51M0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
228630Sompo Holdings
3346.0+173.0+5.45%3.90M12.93B3.30T2.93T987.60M876.39M+10.98%+8.53%+9.24%+14.30%+50.11%+67.66%+45.56%
235830Iyogin Holdings
1467.5+75.5+5.42%1.58M2.30B444.53B420.28B302.91M286.39M+6.11%+11.60%+21.38%+30.68%+56.05%+91.58%+54.93%
241968Taihei Dengyo Kaisha
5040+245+5.11%20.10K98.71M97.65B58.67B19.38M11.64M+7.69%+7.46%+13.90%+13.13%+29.40%+18.73%+12.75%
259867SOLEKIA LIMITED
6760+320+4.97%1.50K9.85M5.84B1.55B864.10K229.24K+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
264521Kaken Pharmaceutical
3615.0+171.0+4.97%263.30K947.72M136.90B112.83B37.87M31.21M+6.07%+6.89%+6.11%+1.80%+8.14%-1.77%+7.75%
277034PRORED PARTNERS
662+31+4.91%110.50K70.87M7.23B2.46B10.92M3.72M+24.91%+40.55%+57.62%+74.67%+71.50%+36.78%+97.61%
283823THE WHY HOW DO
43+2+4.88%745.10K31.26M2.59B2.59B60.28M60.28M+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
294251KEIWA
1508+69+4.79%274.30K409.40M29.08B16.30B19.28M10.81M-4.31%+11.95%+39.37%+34.40%+18.00%+34.04%+17.81%
304078Sakai Chemical Industry
2810+125+4.66%120.30K334.25M45.55B33.65B16.21M11.97M+4.19%+8.29%+39.87%+40.71%+48.99%+55.68%+49.79%
314118Kaneka
4188.0+183.0+4.57%294.30K1.22B267.08B234.29B63.77M55.94M+4.62%+3.18%+4.96%+16.37%+12.43%+8.08%+16.92%
326696TRAAS ON PRODUCT
618+27+4.57%2.88M1.88B2.98B1.67B4.82M2.70M+41.42%+76.57%+76.07%+113.84%+119.15%+32.05%+159.66%
339067Maruwn
348+15+4.50%212.70K73.19M10.05B3.04B28.89M8.74M+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
346180GMO MEDIA
3340+140+4.38%4.60K14.94M5.82B1.10B1.74M328.57K0.00%+6.71%+14.70%+1.67%+4.38%+50.52%+8.79%
358537The Taiko Bank
1762+73+4.32%58.70K102.69M16.78B10.09B9.52M5.73M+14.19%+19.70%+22.79%+21.10%+34.40%+66.86%+37.87%
367552Happinet
3480+140+4.19%76.60K264.76M77.22B48.78B22.19M14.02M+6.58%+6.42%+15.61%+9.95%+37.44%+74.44%+25.77%
376644Osaki Electric
679+26+3.98%295.70K198.85M31.85B23.40B46.91M34.46M+14.31%+10.05%-0.15%+2.41%+5.27%+19.96%+5.93%
387167Mebuki Financial Group
617.0+23.5+3.96%3.11M1.90B627.00B543.31B1.02B880.56M+4.95%+3.33%+11.63%+31.89%+37.94%+85.29%+43.86%
395885GDEP Advance
10900+410+3.91%25.90K283.29M14.47B5.10B1.33M468.00K-0.82%+10.32%+13.31%-16.67%+35.24%+2.06%+33.41%
409557AIRCLOSET
400+15+3.90%5.40K2.15M3.28B1.05B8.20M2.62M+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
416496Nakakita Seisakusho
4015+150+3.88%5.70K22.63M14.18B4.23B3.53M1.05M+5.10%+4.83%+5.24%-1.11%+34.24%+67.85%+9.25%
428795T&D Holdings
2780.0+103.0+3.85%1.45M4.00B1.47T1.20T530.02M432.49M+9.79%+6.74%+9.02%+6.80%+26.42%+44.04%+24.08%
437647ONTSU
27+1+3.85%117.48M3.17B5.49B3.12B203.19M115.38M0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
447867TOMY
2830.5+104.0+3.81%344.90K972.62M256.28B219.63B90.54M77.59M+6.13%+4.08%+11.13%+6.11%+35.69%+66.99%+26.79%
453286Trust Holdings
934+34+3.78%19.60K18.10M3.55B1.52B3.80M1.63M-2.10%+25.71%+78.93%+76.56%+70.44%+200.32%+79.62%
469242MEDIA RESEARCH INSTITUTE
1867+67+3.72%5.10K9.55M2.30B581.69M1.23M311.56K+13.15%+15.89%+4.89%-13.48%+19.91%+24.38%+17.27%
471882Toa Road
1218+43+3.66%95.30K115.41M57.25B33.25B47.00M27.30M+1.00%+0.16%-4.02%-6.45%-8.56%+43.80%-8.97%
489341Genova
1331+45+3.50%84.30K111.50M23.68B7.46B17.79M5.60M+1.22%-6.79%+5.63%-7.63%-15.22%-31.32%-17.64%
491491Chugai Mining
30+1+3.45%163.50K4.90M8.65B5.15B288.21M171.79M+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
501799Daiichi Kensetsu
2222+73+3.40%13.00K28.14M43.25B20.11B19.46M9.05M+10.82%+6.78%+26.68%+29.56%+39.22%+47.05%+33.45%