OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13815Media Kobo319+80+33.47%71.60K22.84M3.22B808.07M10.08M2.53M+39.91%+41.78%+45.66%+29.67%+38.70%+5.63%+40.53%
27997Kurogane Kosakusho1327+300+29.21%1.15M1.44B2.26B1.12B1.70M841.73K+57.79%+57.98%+57.98%+56.12%+59.11%+96.88%+59.30%
37083AHC Group2527+500+24.67%340.60K857.61M5.26B1.30B2.08M513.03K+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
44593Healios KK190+30+18.75%29.56M5.72B17.12B7.82B90.13M41.18M+14.46%+15.15%+38.69%+29.25%+11.11%-38.11%+15.15%
53997Trade Works963+150+18.45%9.90K9.53M3.18B1.38B3.30M1.44M+20.68%+23.30%+21.90%+10.06%+3.77%+3.66%+0.31%
6198APostPrime530+80+17.78%5.86M2.88B5.35B53.00M10.10M100.00K+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
72997Storage-OH757+100+15.22%28.50K21.57M1.40B399.02M1.85M527.11K+33.75%+33.04%+37.64%+25.54%+39.93%+51.70%+31.88%
83189ANAP367+47+14.69%504.60K178.62M1.88B574.83M5.13M1.57M+44.49%+37.45%+62.39%+59.57%+61.67%+27.87%+52.92%
96659Media Links287+35+13.89%16.03M4.35B12.24B12.24B42.66M42.66M+65.90%+96.58%+115.79%+229.89%+655.26%+441.51%+655.26%
105246Elements1215+136+12.60%8.03M9.65B28.14B13.23B23.16M10.89M+29.53%+25.91%+42.94%+26.43%+256.30%+58.00%+253.20%
119072NIKKON Holdings3452.0+374.0+12.15%3.34M11.16B217.70B177.01B63.06M51.28M+15.82%+16.84%+16.92%+13.07%+16.68%+21.94%+12.08%
126707Sanken Electric7253.0+739.0+11.34%1.30M9.37B175.15B120.84B24.15M16.66M+10.01%+21.65%+29.26%+12.87%-4.19%-43.99%-6.71%
136670MCJ1554+149+10.60%876.60K1.34B152.69B94.92B98.26M61.08M+9.21%+9.75%+13.68%+10.21%+40.89%+56.02%+41.66%
145253Cover1978+187+10.44%19.19M36.89B120.90B63.67B61.12M32.19M+1.75%+13.94%+19.81%-20.15%-26.06%-13.32%-27.76%
154893Noile-Immune Biotech189+17+9.88%4.12M776.99M8.18B1.77B43.30M9.34M-7.80%+26.00%+47.66%+3.85%0.00%-72.81%-10.85%
169722Fujita Kanko8900+800+9.88%651.40K5.59B106.67B65.34B11.99M7.34M+47.35%+46.14%+42.86%+18.35%+82.56%+143.50%+50.85%
174492Genetec683+61+9.81%258.40K175.47M7.78B1.74B11.40M2.54M+11.24%+13.08%-2.71%-30.80%+40.25%+48.48%+25.09%
184369Tri Chemical Laboratories4175+370+9.72%548.60K2.23B135.67B105.92B32.50M25.37M+5.56%+8.44%-6.18%-16.33%+16.13%+55.61%+15.65%
193823The Why How Do34+3+9.68%2.74M90.35M2.05B2.05B60.28M60.28M-30.61%-15.00%-8.11%-19.05%-5.56%-67.31%-10.53%
204199WonderPlanet1237+109+9.66%675.20K893.29M3.15B1.35B2.54M1.09M+12.66%+14.75%+9.96%-13.44%+13.59%+14.75%+10.84%
214966C. Uyemura10650+920+9.46%75.60K794.69M171.72B95.95B16.12M9.01M+9.12%+3.00%+1.72%+1.14%-2.29%+36.36%-3.71%
227841Endo Manufacturing1312+108+8.97%79.50K100.86M11.48B5.72B8.75M4.36M+29.39%+21.48%+21.93%+35.12%+40.47%+63.80%+40.92%
23177AKohjin Bio1890+155+8.93%171.10K319.82M9.48B2.13B5.02M1.13M+10.08%+13.72%+9.57%-0.53%-0.53%-0.53%-0.53%
246960Fukuda Denshi6540+510+8.46%105.60K682.18M188.52B176.98B28.83M27.06M+10.47%+8.28%+2.83%-1.51%-9.54%+42.95%-11.26%
255191Sumitomo Riko1491+116+8.44%820.90K1.19B154.80B46.53B103.82M31.21M+14.34%+17.40%+21.52%+11.94%+47.33%+71.97%+41.19%
267399Nansin710+55+8.40%133.60K94.71M4.73B2.16B6.67M3.04M+20.75%+21.58%+25.44%+22.41%+31.00%+41.15%+31.24%
272345Kushim276+21+8.24%3.03M846.23M4.89B4.06B17.72M14.70M+8.66%+11.74%+9.52%-5.80%+21.59%-29.41%+26.03%
28192AIntegroup7000+520+8.02%3.55M23.99B14.35B350.00M2.05M50.00K+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%
296871Micronics Japan6500+480+7.97%1.47M9.28B250.77B200.97B38.58M30.92M+6.56%+11.68%+0.93%-20.83%+85.45%+248.71%+77.11%
30147ASoracom1560+114+7.88%241.60K362.78M67.42B3.80B43.22M2.44M+2.97%+12.15%+9.01%+79.31%+79.31%+79.31%+79.31%
319338Inforich4400+300+7.32%500.90K2.13B41.63B27.31B9.46M6.21M+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
323993PKSHA Technology3540+240+7.27%736.30K2.59B109.77B51.43B31.01M14.53M-0.70%-5.60%-13.34%-33.46%+3.36%+14.56%+4.89%
334894Cuorips7530+510+7.26%642.30K4.74B59.35B38.29B7.88M5.08M-1.44%+46.78%+153.62%+123.11%+276.50%+348.21%+224.43%
343540CI Medical4730+320+7.26%11.50K52.65M47.30B5.82B10.00M1.23M+3.16%+3.28%+15.09%+16.07%+13.70%+18.70%+12.62%
354175Coly1363+92+7.24%85.10K115.65M7.50B1.81B5.50M1.33M+12.37%+5.17%+8.69%+46.40%+51.28%+35.89%+54.54%
363491GAtechnologies1440+93+6.90%491.80K685.19M52.96B25.21B36.77M17.50M-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
372330Forside239+15+6.70%1.08M254.65M9.00B6.34B37.67M26.52M+8.14%-5.53%-6.64%-41.56%+256.72%+214.47%+251.47%
382652Mandarake558+35+6.69%440.40K239.16M18.34B9.25B32.87M16.58M+7.31%+9.20%+11.60%-0.32%+26.24%+51.30%+25.00%
394498Cybertrust Japan1840+114+6.60%29.20K52.01M14.95B9.58B8.13M5.21M+8.55%+6.67%+4.49%+2.28%-15.25%-44.91%-14.78%
406026Gmo Tech14490+890+6.54%87.60K1.27B15.48B3.34B1.07M230.70K+23.74%+42.06%+25.35%+127.83%+242.55%+446.38%+256.02%
417287Nippon Seiki1465+89+6.47%387.40K560.22M86.81B67.45B59.25M46.04M+9.57%+6.16%+3.39%-5.18%+31.04%+55.69%+27.72%
428117Central Automotive Products4950+300+6.45%71.70K350.02M91.07B64.51B18.40M13.03M+2.70%+1.75%-10.49%-13.61%+19.13%+65.28%+18.85%
437564Workman3680+220+6.36%590.70K2.16B300.33B69.64B81.61M18.93M+0.55%+0.82%-5.52%-9.02%-13.92%-27.84%-11.54%
445384Fujimi3040+177+6.18%437.70K1.31B225.52B160.06B74.18M52.65M+4.61%+3.12%-3.18%-15.67%+2.12%-1.72%-3.03%
45194AWolves Hand817+47+6.10%5.01M4.50B6.51B6.51B7.97M7.97M+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%
469310Japan Transcity1057+60+6.02%207.90K215.88M67.17B50.90B63.55M48.15M+11.03%+13.90%+21.22%+55.21%+75.00%+68.85%+72.15%
475852Ahresty730+41+5.95%627.40K447.02M18.24B13.46B24.99M18.43M+5.64%+5.34%+5.04%-11.84%+3.84%+12.65%+3.69%
489436Okinawa Cellular Telephone3830+210+5.80%157.30K594.81M184.52B71.33B48.18M18.62M+7.28%+5.95%+7.28%+4.36%+15.71%+29.87%+13.15%
492160GNI Group2457+131+5.63%1.12M2.70B122.55B115.66B49.88M47.07M+10.53%+16.78%+13.64%-19.04%-13.79%+119.77%-13.18%
509552M&A Research Institute Holdings3760+200+5.62%1.80M6.73B220.21B98.30B58.57M26.14M+18.61%-0.27%-9.72%-41.52%-14.35%-5.21%-15.98%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
13815Media Kobo
319+80+33.47%71.60K22.84M3.22B808.07M10.08M2.53M+39.91%+41.78%+45.66%+29.67%+38.70%+5.63%+40.53%
27997Kurogane Kosakusho
1327+300+29.21%1.15M1.44B2.26B1.12B1.70M841.73K+57.79%+57.98%+57.98%+56.12%+59.11%+96.88%+59.30%
37083AHC Group
2527+500+24.67%340.60K857.61M5.26B1.30B2.08M513.03K+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
44593Healios KK
190+30+18.75%29.56M5.72B17.12B7.82B90.13M41.18M+14.46%+15.15%+38.69%+29.25%+11.11%-38.11%+15.15%
53997Trade Works
963+150+18.45%9.90K9.53M3.18B1.38B3.30M1.44M+20.68%+23.30%+21.90%+10.06%+3.77%+3.66%+0.31%
6198APostPrime
530+80+17.78%5.86M2.88B5.35B53.00M10.10M100.00K+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
72997Storage-OH
757+100+15.22%28.50K21.57M1.40B399.02M1.85M527.11K+33.75%+33.04%+37.64%+25.54%+39.93%+51.70%+31.88%
83189ANAP
367+47+14.69%504.60K178.62M1.88B574.83M5.13M1.57M+44.49%+37.45%+62.39%+59.57%+61.67%+27.87%+52.92%
96659Media Links
287+35+13.89%16.03M4.35B12.24B12.24B42.66M42.66M+65.90%+96.58%+115.79%+229.89%+655.26%+441.51%+655.26%
105246Elements
1215+136+12.60%8.03M9.65B28.14B13.23B23.16M10.89M+29.53%+25.91%+42.94%+26.43%+256.30%+58.00%+253.20%
119072NIKKON Holdings
3452.0+374.0+12.15%3.34M11.16B217.70B177.01B63.06M51.28M+15.82%+16.84%+16.92%+13.07%+16.68%+21.94%+12.08%
126707Sanken Electric
7253.0+739.0+11.34%1.30M9.37B175.15B120.84B24.15M16.66M+10.01%+21.65%+29.26%+12.87%-4.19%-43.99%-6.71%
136670MCJ
1554+149+10.60%876.60K1.34B152.69B94.92B98.26M61.08M+9.21%+9.75%+13.68%+10.21%+40.89%+56.02%+41.66%
145253Cover
1978+187+10.44%19.19M36.89B120.90B63.67B61.12M32.19M+1.75%+13.94%+19.81%-20.15%-26.06%-13.32%-27.76%
154893Noile-Immune Biotech
189+17+9.88%4.12M776.99M8.18B1.77B43.30M9.34M-7.80%+26.00%+47.66%+3.85%0.00%-72.81%-10.85%
169722Fujita Kanko
8900+800+9.88%651.40K5.59B106.67B65.34B11.99M7.34M+47.35%+46.14%+42.86%+18.35%+82.56%+143.50%+50.85%
174492Genetec
683+61+9.81%258.40K175.47M7.78B1.74B11.40M2.54M+11.24%+13.08%-2.71%-30.80%+40.25%+48.48%+25.09%
184369Tri Chemical Laboratories
4175+370+9.72%548.60K2.23B135.67B105.92B32.50M25.37M+5.56%+8.44%-6.18%-16.33%+16.13%+55.61%+15.65%
193823The Why How Do
34+3+9.68%2.74M90.35M2.05B2.05B60.28M60.28M-30.61%-15.00%-8.11%-19.05%-5.56%-67.31%-10.53%
204199WonderPlanet
1237+109+9.66%675.20K893.29M3.15B1.35B2.54M1.09M+12.66%+14.75%+9.96%-13.44%+13.59%+14.75%+10.84%
214966C. Uyemura
10650+920+9.46%75.60K794.69M171.72B95.95B16.12M9.01M+9.12%+3.00%+1.72%+1.14%-2.29%+36.36%-3.71%
227841Endo Manufacturing
1312+108+8.97%79.50K100.86M11.48B5.72B8.75M4.36M+29.39%+21.48%+21.93%+35.12%+40.47%+63.80%+40.92%
23177AKohjin Bio
1890+155+8.93%171.10K319.82M9.48B2.13B5.02M1.13M+10.08%+13.72%+9.57%-0.53%-0.53%-0.53%-0.53%
246960Fukuda Denshi
6540+510+8.46%105.60K682.18M188.52B176.98B28.83M27.06M+10.47%+8.28%+2.83%-1.51%-9.54%+42.95%-11.26%
255191Sumitomo Riko
1491+116+8.44%820.90K1.19B154.80B46.53B103.82M31.21M+14.34%+17.40%+21.52%+11.94%+47.33%+71.97%+41.19%
267399Nansin
710+55+8.40%133.60K94.71M4.73B2.16B6.67M3.04M+20.75%+21.58%+25.44%+22.41%+31.00%+41.15%+31.24%
272345Kushim
276+21+8.24%3.03M846.23M4.89B4.06B17.72M14.70M+8.66%+11.74%+9.52%-5.80%+21.59%-29.41%+26.03%
28192AIntegroup
7000+520+8.02%3.55M23.99B14.35B350.00M2.05M50.00K+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%
296871Micronics Japan
6500+480+7.97%1.47M9.28B250.77B200.97B38.58M30.92M+6.56%+11.68%+0.93%-20.83%+85.45%+248.71%+77.11%
30147ASoracom
1560+114+7.88%241.60K362.78M67.42B3.80B43.22M2.44M+2.97%+12.15%+9.01%+79.31%+79.31%+79.31%+79.31%
319338Inforich
4400+300+7.32%500.90K2.13B41.63B27.31B9.46M6.21M+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
323993PKSHA Technology
3540+240+7.27%736.30K2.59B109.77B51.43B31.01M14.53M-0.70%-5.60%-13.34%-33.46%+3.36%+14.56%+4.89%
334894Cuorips
7530+510+7.26%642.30K4.74B59.35B38.29B7.88M5.08M-1.44%+46.78%+153.62%+123.11%+276.50%+348.21%+224.43%
343540CI Medical
4730+320+7.26%11.50K52.65M47.30B5.82B10.00M1.23M+3.16%+3.28%+15.09%+16.07%+13.70%+18.70%+12.62%
354175Coly
1363+92+7.24%85.10K115.65M7.50B1.81B5.50M1.33M+12.37%+5.17%+8.69%+46.40%+51.28%+35.89%+54.54%
363491GAtechnologies
1440+93+6.90%491.80K685.19M52.96B25.21B36.77M17.50M-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
372330Forside
239+15+6.70%1.08M254.65M9.00B6.34B37.67M26.52M+8.14%-5.53%-6.64%-41.56%+256.72%+214.47%+251.47%
382652Mandarake
558+35+6.69%440.40K239.16M18.34B9.25B32.87M16.58M+7.31%+9.20%+11.60%-0.32%+26.24%+51.30%+25.00%
394498Cybertrust Japan
1840+114+6.60%29.20K52.01M14.95B9.58B8.13M5.21M+8.55%+6.67%+4.49%+2.28%-15.25%-44.91%-14.78%
406026Gmo Tech
14490+890+6.54%87.60K1.27B15.48B3.34B1.07M230.70K+23.74%+42.06%+25.35%+127.83%+242.55%+446.38%+256.02%
417287Nippon Seiki
1465+89+6.47%387.40K560.22M86.81B67.45B59.25M46.04M+9.57%+6.16%+3.39%-5.18%+31.04%+55.69%+27.72%
428117Central Automotive Products
4950+300+6.45%71.70K350.02M91.07B64.51B18.40M13.03M+2.70%+1.75%-10.49%-13.61%+19.13%+65.28%+18.85%
437564Workman
3680+220+6.36%590.70K2.16B300.33B69.64B81.61M18.93M+0.55%+0.82%-5.52%-9.02%-13.92%-27.84%-11.54%
445384Fujimi
3040+177+6.18%437.70K1.31B225.52B160.06B74.18M52.65M+4.61%+3.12%-3.18%-15.67%+2.12%-1.72%-3.03%
45194AWolves Hand
817+47+6.10%5.01M4.50B6.51B6.51B7.97M7.97M+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%
469310Japan Transcity
1057+60+6.02%207.90K215.88M67.17B50.90B63.55M48.15M+11.03%+13.90%+21.22%+55.21%+75.00%+68.85%+72.15%
475852Ahresty
730+41+5.95%627.40K447.02M18.24B13.46B24.99M18.43M+5.64%+5.34%+5.04%-11.84%+3.84%+12.65%+3.69%
489436Okinawa Cellular Telephone
3830+210+5.80%157.30K594.81M184.52B71.33B48.18M18.62M+7.28%+5.95%+7.28%+4.36%+15.71%+29.87%+13.15%
492160GNI Group
2457+131+5.63%1.12M2.70B122.55B115.66B49.88M47.07M+10.53%+16.78%+13.64%-19.04%-13.79%+119.77%-13.18%
509552M&A Research Institute Holdings
3760+200+5.62%1.80M6.73B220.21B98.30B58.57M26.14M+18.61%-0.27%-9.72%-41.52%-14.35%-5.21%-15.98%