OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
12997Storage-OH887+130+17.17%657.40K591.93M1.64B467.55M1.85M527.11K+57.27%+53.99%+61.27%+48.08%+70.58%+85.56%+54.53%
24776Cybozu2076+281+15.65%1.81M3.69B98.86B44.07B47.62M21.23M+11.13%+12.70%+31.89%+17.95%+7.23%-12.00%-4.77%
36537WASH House392+51+14.96%1.16M457.12M2.71B1.03B6.93M2.63M+15.98%+24.44%+26.05%+6.81%+13.95%+27.69%+7.10%
44576D. Western Therapeutics Institute104+13+14.29%495.10K48.33M3.36B2.47B32.28M23.75M+14.29%+16.85%+15.56%-16.80%-24.64%-49.27%-26.24%
5155AInformation Strategy and Technology589+71+13.71%41.30K23.56M6.06B1.22B10.28M2.07M+14.15%+11.13%+0.17%+28.04%+28.04%+28.04%+28.04%
68918Land9+1+12.50%34.36M309.04M13.09B7.85B1.45B872.53M+12.50%+12.50%+12.50%+28.57%+12.50%0.00%+28.57%
79010FUJI Kyuko3145+336+11.96%208.30K641.70M166.99B125.56B53.10M39.92M+10.27%+5.47%+2.28%-20.18%-21.86%-37.85%-25.47%
87692Earth Infinity119+11+10.19%4.06M485.95M13.11B5.60B110.13M47.04M+16.67%+9.17%+19.00%-8.46%+85.94%-45.16%+58.67%
95591Avilen1747+159+10.01%41.60K70.32M10.57B2.19B6.05M1.26M-7.17%-13.69%-21.41%-37.14%-28.87%-29.61%-31.57%
10184AManabi-aid1050+85+8.81%1.11M1.19B2.36B627.06M2.25M597.20K+25.45%+28.05%+8.25%+8.25%+8.25%+8.25%+8.25%
116696TRaaS On Product690+54+8.49%614.10K425.74M3.32B1.88B4.82M2.73M+9.87%+0.58%+23.88%+154.61%+201.31%+88.52%+189.92%
123205Daidoh845+65+8.33%221.00K179.80M22.75B9.02B26.93M10.67M+24.08%+30.00%+36.95%+14.50%+96.51%+223.75%+100.71%
135535Migalo Holdings4750+335+7.59%63.20K294.75M34.66B12.11B7.30M2.55M-9.35%+4.40%+60.53%+109.90%+223.79%+242.96%+234.27%
144819Digital Garage2462+161+7.00%214.60K517.66M116.65B52.96B47.38M21.51M+6.58%+7.84%+0.04%-25.84%-35.47%-35.97%-32.82%
156571QB Net Holdings1155+74+6.85%103.60K118.25M15.15B8.95B13.12M7.74M+8.86%+8.96%+1.76%-4.70%-20.40%-17.97%-23.00%
16151ADive3465+215+6.62%11.50K39.99M9.58B2.13B2.77M615.15K+4.37%+14.17%+19.52%+90.38%+90.38%+90.38%+90.38%
179158CUC1350+83+6.55%191.90K259.79M39.58B9.93B29.32M7.35M+0.45%-9.64%-18.23%-49.17%-43.49%-69.53%-39.54%
181964Chugai Ro3670+225+6.53%50.10K180.09M26.94B24.02B7.34M6.55M+18.77%+22.74%+17.07%+17.25%+65.91%+79.81%+57.04%
199070Tonami Holdings6550+400+6.50%13.00K83.16M59.39B38.25B9.07M5.84M+17.59%+14.11%+31.79%+43.96%+45.72%+45.72%+45.07%
205136Tripla1589+97+6.50%60.80K95.00M9.22B3.45B5.80M2.17M+14.32%+16.67%+12.46%+7.51%+23.18%-34.39%+0.89%
213993PKSHA Technology3770+230+6.50%258.80K951.19M116.90B54.77B31.01M14.53M+6.50%+1.34%-4.07%-30.19%+13.38%+22.20%+11.70%
222776Shinto Holdings166+10+6.41%1.08M178.00M6.33B3.04B38.11M18.33M+1.84%+22.96%+24.81%+137.14%+167.74%+90.80%+155.38%
237033Management Solutions1373+80+6.19%278.00K374.15M22.78B13.36B16.59M9.73M-23.93%-22.17%-21.54%-33.96%-57.69%-63.29%-60.15%
246037Firstlogic549+30+5.78%44.80K24.27M11.87B2.52B21.63M4.60M+10.02%+8.93%+10.46%-1.96%+0.55%+14.26%0.00%
25130AVeritas In Silico1142+62+5.74%18.30K20.46M7.41B1.86B6.49M1.63M+2.61%+7.23%+10.13%-43.33%-42.93%-42.93%-42.93%
265574Abeja3030+163+5.69%69.50K205.91M27.74B12.91B9.16M4.26M+0.17%-1.94%-3.81%-27.86%-2.88%-50.65%+1.24%
276469Hoden Seimitsu Kako Kenkyusho1279+68+5.62%35.40K44.28M13.65B4.05B10.67M3.17M0.00%+15.23%+13.59%-24.18%+139.07%+124.39%+140.41%
287013IHI3970.0+211.0+5.61%1.09M4.27B600.89B556.61B151.36M140.20M+2.66%+4.67%+2.48%-0.48%+52.05%+1.12%+43.79%
296538CareerIndex193+10+5.46%123.10K23.42M3.95B1.46B20.45M7.58M+7.82%+12.87%+10.92%-2.03%-3.50%-34.35%-8.53%
305590Netstars1146+58+5.33%58.30K65.62M19.11B8.27B16.68M7.22M+4.09%+13.92%+51.79%-20.97%+64.66%-14.09%+58.07%
315612Nippon Chutetsukan KK1616+81+5.28%16.30K26.11M5.19B2.60B3.21M1.61M+4.53%+10.91%+15.26%+36.37%+53.61%+57.05%+54.20%
324259ExaWizards354+17+5.04%467.30K162.66M29.03B16.91B82.01M47.76M+2.31%+5.67%-1.94%-37.23%-7.09%-41.49%-8.29%
335246Elements1276+61+5.02%1.17M1.45B29.55B13.89B23.16M10.89M+33.19%+28.50%+53.37%+40.07%+269.86%+78.46%+270.93%
34142AJinjib3250+155+5.01%4.30K13.68M4.54B786.50M1.40M242.00K+12.69%+18.18%+1.40%-0.76%+85.71%+85.71%+85.71%
356779Nihon Dempa Kogyo1323+63+5.00%302.60K401.26M30.51B28.16B23.06M21.28M+16.36%+24.23%+17.29%+1.07%+14.35%+1.85%+5.25%
366547Greens1932+91+4.94%56.40K107.01M26.79B15.71B13.87M8.13M+0.94%-5.57%-9.25%-23.39%+10.40%+64.01%+10.02%
373189ANAP385+18+4.90%128.90K47.71M1.97B603.02M5.13M1.57M+41.03%+37.50%+69.60%+70.35%+70.35%+35.09%+60.42%
384578Otsuka Holdings6517.0+304.0+4.89%522.20K3.36B3.54T2.60T542.54M398.54M+3.17%+1.62%+5.38%+3.63%+22.57%+17.66%+23.22%
399704Agora Hospitality Group43+2+4.88%1.62M69.87M10.92B4.22B253.94M98.09M-4.44%-4.44%-15.69%-20.37%+86.96%+59.26%+86.96%
406524Kohoku Kogyo2246+104+4.86%60.20K137.75M60.62B20.24B26.99M9.01M-5.07%-2.05%+2.98%+32.12%+37.65%+20.75%+35.57%
412936Base Food371+17+4.80%281.10K103.06M19.27B8.62B51.93M23.23M+11.08%+12.42%+7.54%-21.23%-21.40%-11.46%-23.03%
427979Shofu4510+205+4.76%40.60K184.28M80.02B50.32B17.74M11.16M+6.62%+14.47%+33.83%+53.72%+65.44%+100.36%+63.88%
433853Asteria574+26+4.74%252.60K146.07M9.65B6.95B16.81M12.11M+8.10%+6.49%+6.10%-15.09%-10.03%-23.97%-11.15%
442961Nitcho4085+185+4.74%1.40K5.70M4.53B1.55B1.11M379.35K+5.28%+20.15%+28.46%+41.45%+43.33%+56.93%+43.48%
454761SAKURA KCS1697+76+4.69%40.20K67.30M19.01B4.61B11.20M2.72M+3.48%-1.74%-18.22%+76.04%+94.39%+107.46%+91.97%
46176ARezil1614+72+4.67%173.00K275.59M29.61B7.51B18.35M4.65M+0.06%+5.63%+27.39%+34.50%+34.50%+34.50%+34.50%
478136Sanrio2931.0+130.5+4.66%659.80K1.92B692.20B512.50B236.16M174.85M+4.62%+10.54%+24.59%-3.38%+60.11%+50.67%+49.57%
489552M&A Research Institute Holdings3935+175+4.65%667.60K2.58B230.46B102.87B58.57M26.14M+19.24%+0.77%-1.13%-37.93%-9.54%-7.84%-12.07%
499072NIKKON Holdings3611.0+159.0+4.61%391.00K1.38B227.72B185.17B63.06M51.28M+18.90%+23.22%+23.45%+18.39%+20.63%+26.84%+17.24%
505255Monstarlab Holdings297+13+4.58%156.10K46.06M10.20B4.29B34.33M14.43M-6.90%-8.05%-20.16%+4.58%+25.32%-56.32%+5.32%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
12997Storage-OH
887+130+17.17%657.40K591.93M1.64B467.55M1.85M527.11K+57.27%+53.99%+61.27%+48.08%+70.58%+85.56%+54.53%
24776Cybozu
2076+281+15.65%1.81M3.69B98.86B44.07B47.62M21.23M+11.13%+12.70%+31.89%+17.95%+7.23%-12.00%-4.77%
36537WASH House
392+51+14.96%1.16M457.12M2.71B1.03B6.93M2.63M+15.98%+24.44%+26.05%+6.81%+13.95%+27.69%+7.10%
44576D. Western Therapeutics Institute
104+13+14.29%495.10K48.33M3.36B2.47B32.28M23.75M+14.29%+16.85%+15.56%-16.80%-24.64%-49.27%-26.24%
5155AInformation Strategy and Technology
589+71+13.71%41.30K23.56M6.06B1.22B10.28M2.07M+14.15%+11.13%+0.17%+28.04%+28.04%+28.04%+28.04%
68918Land
9+1+12.50%34.36M309.04M13.09B7.85B1.45B872.53M+12.50%+12.50%+12.50%+28.57%+12.50%0.00%+28.57%
79010FUJI Kyuko
3145+336+11.96%208.30K641.70M166.99B125.56B53.10M39.92M+10.27%+5.47%+2.28%-20.18%-21.86%-37.85%-25.47%
87692Earth Infinity
119+11+10.19%4.06M485.95M13.11B5.60B110.13M47.04M+16.67%+9.17%+19.00%-8.46%+85.94%-45.16%+58.67%
95591Avilen
1747+159+10.01%41.60K70.32M10.57B2.19B6.05M1.26M-7.17%-13.69%-21.41%-37.14%-28.87%-29.61%-31.57%
10184AManabi-aid
1050+85+8.81%1.11M1.19B2.36B627.06M2.25M597.20K+25.45%+28.05%+8.25%+8.25%+8.25%+8.25%+8.25%
116696TRaaS On Product
690+54+8.49%614.10K425.74M3.32B1.88B4.82M2.73M+9.87%+0.58%+23.88%+154.61%+201.31%+88.52%+189.92%
123205Daidoh
845+65+8.33%221.00K179.80M22.75B9.02B26.93M10.67M+24.08%+30.00%+36.95%+14.50%+96.51%+223.75%+100.71%
135535Migalo Holdings
4750+335+7.59%63.20K294.75M34.66B12.11B7.30M2.55M-9.35%+4.40%+60.53%+109.90%+223.79%+242.96%+234.27%
144819Digital Garage
2462+161+7.00%214.60K517.66M116.65B52.96B47.38M21.51M+6.58%+7.84%+0.04%-25.84%-35.47%-35.97%-32.82%
156571QB Net Holdings
1155+74+6.85%103.60K118.25M15.15B8.95B13.12M7.74M+8.86%+8.96%+1.76%-4.70%-20.40%-17.97%-23.00%
16151ADive
3465+215+6.62%11.50K39.99M9.58B2.13B2.77M615.15K+4.37%+14.17%+19.52%+90.38%+90.38%+90.38%+90.38%
179158CUC
1350+83+6.55%191.90K259.79M39.58B9.93B29.32M7.35M+0.45%-9.64%-18.23%-49.17%-43.49%-69.53%-39.54%
181964Chugai Ro
3670+225+6.53%50.10K180.09M26.94B24.02B7.34M6.55M+18.77%+22.74%+17.07%+17.25%+65.91%+79.81%+57.04%
199070Tonami Holdings
6550+400+6.50%13.00K83.16M59.39B38.25B9.07M5.84M+17.59%+14.11%+31.79%+43.96%+45.72%+45.72%+45.07%
205136Tripla
1589+97+6.50%60.80K95.00M9.22B3.45B5.80M2.17M+14.32%+16.67%+12.46%+7.51%+23.18%-34.39%+0.89%
213993PKSHA Technology
3770+230+6.50%258.80K951.19M116.90B54.77B31.01M14.53M+6.50%+1.34%-4.07%-30.19%+13.38%+22.20%+11.70%
222776Shinto Holdings
166+10+6.41%1.08M178.00M6.33B3.04B38.11M18.33M+1.84%+22.96%+24.81%+137.14%+167.74%+90.80%+155.38%
237033Management Solutions
1373+80+6.19%278.00K374.15M22.78B13.36B16.59M9.73M-23.93%-22.17%-21.54%-33.96%-57.69%-63.29%-60.15%
246037Firstlogic
549+30+5.78%44.80K24.27M11.87B2.52B21.63M4.60M+10.02%+8.93%+10.46%-1.96%+0.55%+14.26%0.00%
25130AVeritas In Silico
1142+62+5.74%18.30K20.46M7.41B1.86B6.49M1.63M+2.61%+7.23%+10.13%-43.33%-42.93%-42.93%-42.93%
265574Abeja
3030+163+5.69%69.50K205.91M27.74B12.91B9.16M4.26M+0.17%-1.94%-3.81%-27.86%-2.88%-50.65%+1.24%
276469Hoden Seimitsu Kako Kenkyusho
1279+68+5.62%35.40K44.28M13.65B4.05B10.67M3.17M0.00%+15.23%+13.59%-24.18%+139.07%+124.39%+140.41%
287013IHI
3970.0+211.0+5.61%1.09M4.27B600.89B556.61B151.36M140.20M+2.66%+4.67%+2.48%-0.48%+52.05%+1.12%+43.79%
296538CareerIndex
193+10+5.46%123.10K23.42M3.95B1.46B20.45M7.58M+7.82%+12.87%+10.92%-2.03%-3.50%-34.35%-8.53%
305590Netstars
1146+58+5.33%58.30K65.62M19.11B8.27B16.68M7.22M+4.09%+13.92%+51.79%-20.97%+64.66%-14.09%+58.07%
315612Nippon Chutetsukan KK
1616+81+5.28%16.30K26.11M5.19B2.60B3.21M1.61M+4.53%+10.91%+15.26%+36.37%+53.61%+57.05%+54.20%
324259ExaWizards
354+17+5.04%467.30K162.66M29.03B16.91B82.01M47.76M+2.31%+5.67%-1.94%-37.23%-7.09%-41.49%-8.29%
335246Elements
1276+61+5.02%1.17M1.45B29.55B13.89B23.16M10.89M+33.19%+28.50%+53.37%+40.07%+269.86%+78.46%+270.93%
34142AJinjib
3250+155+5.01%4.30K13.68M4.54B786.50M1.40M242.00K+12.69%+18.18%+1.40%-0.76%+85.71%+85.71%+85.71%
356779Nihon Dempa Kogyo
1323+63+5.00%302.60K401.26M30.51B28.16B23.06M21.28M+16.36%+24.23%+17.29%+1.07%+14.35%+1.85%+5.25%
366547Greens
1932+91+4.94%56.40K107.01M26.79B15.71B13.87M8.13M+0.94%-5.57%-9.25%-23.39%+10.40%+64.01%+10.02%
373189ANAP
385+18+4.90%128.90K47.71M1.97B603.02M5.13M1.57M+41.03%+37.50%+69.60%+70.35%+70.35%+35.09%+60.42%
384578Otsuka Holdings
6517.0+304.0+4.89%522.20K3.36B3.54T2.60T542.54M398.54M+3.17%+1.62%+5.38%+3.63%+22.57%+17.66%+23.22%
399704Agora Hospitality Group
43+2+4.88%1.62M69.87M10.92B4.22B253.94M98.09M-4.44%-4.44%-15.69%-20.37%+86.96%+59.26%+86.96%
406524Kohoku Kogyo
2246+104+4.86%60.20K137.75M60.62B20.24B26.99M9.01M-5.07%-2.05%+2.98%+32.12%+37.65%+20.75%+35.57%
412936Base Food
371+17+4.80%281.10K103.06M19.27B8.62B51.93M23.23M+11.08%+12.42%+7.54%-21.23%-21.40%-11.46%-23.03%
427979Shofu
4510+205+4.76%40.60K184.28M80.02B50.32B17.74M11.16M+6.62%+14.47%+33.83%+53.72%+65.44%+100.36%+63.88%
433853Asteria
574+26+4.74%252.60K146.07M9.65B6.95B16.81M12.11M+8.10%+6.49%+6.10%-15.09%-10.03%-23.97%-11.15%
442961Nitcho
4085+185+4.74%1.40K5.70M4.53B1.55B1.11M379.35K+5.28%+20.15%+28.46%+41.45%+43.33%+56.93%+43.48%
454761SAKURA KCS
1697+76+4.69%40.20K67.30M19.01B4.61B11.20M2.72M+3.48%-1.74%-18.22%+76.04%+94.39%+107.46%+91.97%
46176ARezil
1614+72+4.67%173.00K275.59M29.61B7.51B18.35M4.65M+0.06%+5.63%+27.39%+34.50%+34.50%+34.50%+34.50%
478136Sanrio
2931.0+130.5+4.66%659.80K1.92B692.20B512.50B236.16M174.85M+4.62%+10.54%+24.59%-3.38%+60.11%+50.67%+49.57%
489552M&A Research Institute Holdings
3935+175+4.65%667.60K2.58B230.46B102.87B58.57M26.14M+19.24%+0.77%-1.13%-37.93%-9.54%-7.84%-12.07%
499072NIKKON Holdings
3611.0+159.0+4.61%391.00K1.38B227.72B185.17B63.06M51.28M+18.90%+23.22%+23.45%+18.39%+20.63%+26.84%+17.24%
505255Monstarlab Holdings
297+13+4.58%156.10K46.06M10.20B4.29B34.33M14.43M-6.90%-8.05%-20.16%+4.58%+25.32%-56.32%+5.32%