OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11301Kyokuyo391500.00%0.000.0046.50B39.94B11.88M10.20M+2.49%+1.95%+4.68%+2.89%+4.54%+6.82%+3.85%
21332Nissui849.70.00.00%0.000.00264.11B238.18B310.83M280.31M-3.60%-3.93%-7.53%-12.55%+13.93%+32.33%+11.94%
31333Maruha Nichiro3115.00.00.00%0.000.00156.88B127.30B50.36M40.87M-2.93%-4.89%-4.24%+6.26%+14.97%+25.81%+12.21%
41375Yukiguni Maitake99000.00%0.000.0039.50B19.27B39.89M19.47M+0.81%+2.06%+1.54%-12.85%+6.68%+2.48%+5.88%
51376Kaneko Seeds140000.00%0.000.0015.82B10.72B11.30M7.65M-0.28%-0.92%-2.51%-2.78%-0.28%-4.70%0.00%
61377Sakata Seed336500.00%0.000.00147.74B104.58B43.90M31.08M-0.30%+0.45%-4.94%-8.93%-13.38%-16.91%-14.05%
71379Hokuto186800.00%0.000.0059.26B38.34B31.72M20.53M+1.03%+1.52%+1.69%-0.74%+8.67%-0.43%+7.60%
81380Akikawa Foods & Farms104400.00%0.000.004.35B1.79B4.17M1.72M+0.38%+0.19%+1.26%-2.97%+1.56%+0.29%+1.75%
91381AXYZ318000.00%0.000.0017.86B5.32B5.62M1.67M+1.11%+0.32%0.00%+5.12%+9.62%+1.92%+10.53%
101382HOB234600.00%0.000.001.79B712.91M761.68K303.88K+1.12%+1.91%+1.16%+11.71%+1.34%+31.21%+3.81%
111383Berg Earth291500.00%0.000.004.66B2.37B1.60M812.33K-0.68%-0.31%+1.71%-12.72%-12.46%-7.17%-14.39%
121384Hokuryo99600.00%0.000.008.43B3.60B8.46M3.62M0.00%-0.60%0.00%-12.55%-4.69%+8.85%-1.48%
131401MBS72500.00%0.000.005.33B2.00B7.36M2.75M+0.69%+0.42%-4.35%+2.55%+28.32%+42.72%+22.26%
141407West Holdings268300.00%0.000.00107.03B54.99B39.89M20.50M-4.72%-6.78%-9.69%-6.25%-14.14%+1.82%-13.03%
151414SHO-BOND Holdings5752.00.00.00%0.000.00299.74B280.33B52.11M48.74M-0.55%-2.51%-5.66%-11.60%-2.52%+0.40%-8.22%
161417MIRAIT One2033.00.00.00%0.000.00185.72B154.56B91.35M76.03M+3.54%+3.83%+8.34%+4.71%+12.01%+14.79%+9.36%
171418Interlife Holdings22400.00%0.000.003.48B1.22B15.52M5.47M+3.70%+3.70%+3.23%+7.18%+8.21%+7.18%+4.67%
181419Tama Home381000.00%0.000.00110.45B51.26B28.99M13.45M-1.30%-3.79%-15.99%-9.18%+0.66%+9.17%-2.93%
191420Sanyo Homes74300.00%0.000.008.27B1.97B11.13M2.65M-0.40%+0.95%+0.81%-6.78%+1.78%+4.06%+0.54%
201429Nippon Aqua94100.00%0.000.0029.56B10.93B31.41M11.62M+3.75%+5.73%+3.29%-3.49%+8.54%+5.73%+6.09%
211430First-corp75300.00%0.000.008.97B4.56B11.92M6.05M-1.18%-1.57%-8.39%-7.72%+3.01%-2.84%+3.43%
221431Lib Work72500.00%0.000.0017.06B6.03B23.54M8.31M-1.09%-0.68%-0.96%-4.35%-6.45%-12.12%-4.48%
231433Besterra101100.00%0.000.008.96B5.38B8.86M5.32M-0.49%+6.20%+4.77%+1.30%-4.17%-8.84%-6.04%
241434JESCO Holdings87200.00%0.000.006.04B3.04B6.92M3.48M-2.02%-2.02%-20.00%-4.70%+3.56%+64.53%-1.36%
251435Robot Home18300.00%0.000.0016.45B7.96B89.88M43.49M+2.23%+2.23%+6.40%+10.91%+6.40%-3.17%+7.65%
261436GreenEnergy203800.00%0.000.008.31B1.56B4.08M765.03K-5.34%+4.19%+12.78%+110.97%+155.07%+120.32%+151.60%
271439Yasue134200.00%0.000.001.78B597.50M1.32M445.23K+5.67%+4.84%+0.90%-1.25%-10.29%+34.60%+0.90%
281443Giken Holdings20400.00%0.000.003.31B1.43B16.23M7.01M-2.86%-3.77%-4.23%-7.69%-5.12%-8.52%-2.86%
291444Nissou276300.00%0.000.003.01B1.06B1.09M382.84K-2.19%-0.79%+2.33%+7.05%+10.17%+11.37%+0.69%
301446Candeal61800.00%0.000.005.70B2.13B9.23M3.44M-0.16%+0.49%+3.69%+4.57%+10.95%+7.67%+6.19%
311447ITbook Holdings28800.00%0.000.007.04B5.23B24.45M18.17M-3.36%-7.99%-5.88%-0.35%+14.29%-25.77%+20.00%
321450Tanaken216700.00%0.000.009.43B1.99B4.35M917.26K-2.21%-3.60%-1.37%+5.45%+8.79%-7.04%+7.22%
331451KHC74100.00%0.000.002.96B1.00B3.99M1.36M+0.95%+1.09%-0.27%-2.11%+3.64%+14.35%+2.92%
341491Chugai Mining2900.00%0.000.008.36B4.98B288.21M171.79M0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%
351514Sumiseki Holdings131700.00%0.000.0067.74B25.13B51.44M19.08M-3.45%-3.45%-30.68%-32.50%+24.36%+247.49%+20.27%
361515Nittetsu Mining504000.00%0.000.0083.85B51.81B16.64M10.28M-3.82%-4.36%-12.95%-3.63%-1.37%+26.95%-3.26%
371518Mitsui Matsushima Holdings479000.00%0.000.0057.10B32.58B11.92M6.80M+3.79%+4.81%-5.34%+60.52%+77.41%+81.10%+81.78%
381605Inpex2273.50.00.00%0.000.002.85T2.01T1.25B886.12M-2.97%-4.89%-6.82%-1.62%+18.50%+44.07%+19.38%
391662Japan Petroleum Exploration631000.00%0.000.00329.60B183.18B52.24M29.03M-2.77%-2.32%-7.61%-7.61%+23.24%+45.90%+20.42%
401663K&O Energy Group379500.00%0.000.00101.11B37.79B26.64M9.96M-8.33%-1.43%+2.85%+40.24%+83.87%+64.64%+71.02%
411711SDS Holdings39800.00%0.000.003.91B1.87B9.83M4.69M-5.24%+2.05%-23.90%-27.11%+38.68%+32.67%+23.22%
421712Daiseki Eco Solution97300.00%0.000.0016.33B6.53B16.78M6.72M-0.31%-2.80%-1.62%-5.35%-12.42%-9.49%-10.41%
431716Dai-Ichi Cutter Kogyo KK158000.00%0.000.0017.88B11.01B11.32M6.97M+1.67%+6.47%+10.64%-1.86%+21.35%+19.88%+19.70%
441717Meiho Facility Works88000.00%0.000.0010.21B7.42B11.60M8.44M-0.11%-0.56%-2.98%-3.30%+10.00%+16.71%+8.64%
451718MIKIKOGYO501000.00%0.000.005.48B2.57B1.09M513.02K+0.20%-0.99%+2.56%-0.99%+7.51%+12.97%+8.21%
461719HAZAMA ANDO109300.00%0.000.00171.19B139.14B156.62M127.30M-1.97%-3.87%-4.37%-11.71%+2.15%+3.02%-2.06%
471720Tokyu Construction75000.00%0.000.0079.14B60.58B105.52M80.77M-1.32%-2.85%-3.72%-12.59%-4.09%+2.60%-5.90%
481721Comsys Holdings3129.00.00.00%0.000.00373.77B341.90B119.45M109.27M+1.03%-0.22%-2.10%-11.91%+1.59%+11.73%+0.61%
491723Nihon Dengi534000.00%0.000.0042.50B25.52B7.96M4.78M-1.29%-2.91%-1.48%-11.30%+27.14%+32.18%+15.96%
501724Synclayer70600.00%0.000.003.28B1.87B4.64M2.66M-0.28%-1.26%-5.11%-5.74%+11.18%+11.71%+9.46%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11301Kyokuyo
391500.00%0.000.0046.50B39.94B11.88M10.20M+2.49%+1.95%+4.68%+2.89%+4.54%+6.82%+3.85%
21332Nissui
849.70.00.00%0.000.00264.11B238.18B310.83M280.31M-3.60%-3.93%-7.53%-12.55%+13.93%+32.33%+11.94%
31333Maruha Nichiro
3115.00.00.00%0.000.00156.88B127.30B50.36M40.87M-2.93%-4.89%-4.24%+6.26%+14.97%+25.81%+12.21%
41375Yukiguni Maitake
99000.00%0.000.0039.50B19.27B39.89M19.47M+0.81%+2.06%+1.54%-12.85%+6.68%+2.48%+5.88%
51376Kaneko Seeds
140000.00%0.000.0015.82B10.72B11.30M7.65M-0.28%-0.92%-2.51%-2.78%-0.28%-4.70%0.00%
61377Sakata Seed
336500.00%0.000.00147.74B104.58B43.90M31.08M-0.30%+0.45%-4.94%-8.93%-13.38%-16.91%-14.05%
71379Hokuto
186800.00%0.000.0059.26B38.34B31.72M20.53M+1.03%+1.52%+1.69%-0.74%+8.67%-0.43%+7.60%
81380Akikawa Foods & Farms
104400.00%0.000.004.35B1.79B4.17M1.72M+0.38%+0.19%+1.26%-2.97%+1.56%+0.29%+1.75%
91381AXYZ
318000.00%0.000.0017.86B5.32B5.62M1.67M+1.11%+0.32%0.00%+5.12%+9.62%+1.92%+10.53%
101382HOB
234600.00%0.000.001.79B712.91M761.68K303.88K+1.12%+1.91%+1.16%+11.71%+1.34%+31.21%+3.81%
111383Berg Earth
291500.00%0.000.004.66B2.37B1.60M812.33K-0.68%-0.31%+1.71%-12.72%-12.46%-7.17%-14.39%
121384Hokuryo
99600.00%0.000.008.43B3.60B8.46M3.62M0.00%-0.60%0.00%-12.55%-4.69%+8.85%-1.48%
131401MBS
72500.00%0.000.005.33B2.00B7.36M2.75M+0.69%+0.42%-4.35%+2.55%+28.32%+42.72%+22.26%
141407West Holdings
268300.00%0.000.00107.03B54.99B39.89M20.50M-4.72%-6.78%-9.69%-6.25%-14.14%+1.82%-13.03%
151414SHO-BOND Holdings
5752.00.00.00%0.000.00299.74B280.33B52.11M48.74M-0.55%-2.51%-5.66%-11.60%-2.52%+0.40%-8.22%
161417MIRAIT One
2033.00.00.00%0.000.00185.72B154.56B91.35M76.03M+3.54%+3.83%+8.34%+4.71%+12.01%+14.79%+9.36%
171418Interlife Holdings
22400.00%0.000.003.48B1.22B15.52M5.47M+3.70%+3.70%+3.23%+7.18%+8.21%+7.18%+4.67%
181419Tama Home
381000.00%0.000.00110.45B51.26B28.99M13.45M-1.30%-3.79%-15.99%-9.18%+0.66%+9.17%-2.93%
191420Sanyo Homes
74300.00%0.000.008.27B1.97B11.13M2.65M-0.40%+0.95%+0.81%-6.78%+1.78%+4.06%+0.54%
201429Nippon Aqua
94100.00%0.000.0029.56B10.93B31.41M11.62M+3.75%+5.73%+3.29%-3.49%+8.54%+5.73%+6.09%
211430First-corp
75300.00%0.000.008.97B4.56B11.92M6.05M-1.18%-1.57%-8.39%-7.72%+3.01%-2.84%+3.43%
221431Lib Work
72500.00%0.000.0017.06B6.03B23.54M8.31M-1.09%-0.68%-0.96%-4.35%-6.45%-12.12%-4.48%
231433Besterra
101100.00%0.000.008.96B5.38B8.86M5.32M-0.49%+6.20%+4.77%+1.30%-4.17%-8.84%-6.04%
241434JESCO Holdings
87200.00%0.000.006.04B3.04B6.92M3.48M-2.02%-2.02%-20.00%-4.70%+3.56%+64.53%-1.36%
251435Robot Home
18300.00%0.000.0016.45B7.96B89.88M43.49M+2.23%+2.23%+6.40%+10.91%+6.40%-3.17%+7.65%
261436GreenEnergy
203800.00%0.000.008.31B1.56B4.08M765.03K-5.34%+4.19%+12.78%+110.97%+155.07%+120.32%+151.60%
271439Yasue
134200.00%0.000.001.78B597.50M1.32M445.23K+5.67%+4.84%+0.90%-1.25%-10.29%+34.60%+0.90%
281443Giken Holdings
20400.00%0.000.003.31B1.43B16.23M7.01M-2.86%-3.77%-4.23%-7.69%-5.12%-8.52%-2.86%
291444Nissou
276300.00%0.000.003.01B1.06B1.09M382.84K-2.19%-0.79%+2.33%+7.05%+10.17%+11.37%+0.69%
301446Candeal
61800.00%0.000.005.70B2.13B9.23M3.44M-0.16%+0.49%+3.69%+4.57%+10.95%+7.67%+6.19%
311447ITbook Holdings
28800.00%0.000.007.04B5.23B24.45M18.17M-3.36%-7.99%-5.88%-0.35%+14.29%-25.77%+20.00%
321450Tanaken
216700.00%0.000.009.43B1.99B4.35M917.26K-2.21%-3.60%-1.37%+5.45%+8.79%-7.04%+7.22%
331451KHC
74100.00%0.000.002.96B1.00B3.99M1.36M+0.95%+1.09%-0.27%-2.11%+3.64%+14.35%+2.92%
341491Chugai Mining
2900.00%0.000.008.36B4.98B288.21M171.79M0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%
351514Sumiseki Holdings
131700.00%0.000.0067.74B25.13B51.44M19.08M-3.45%-3.45%-30.68%-32.50%+24.36%+247.49%+20.27%
361515Nittetsu Mining
504000.00%0.000.0083.85B51.81B16.64M10.28M-3.82%-4.36%-12.95%-3.63%-1.37%+26.95%-3.26%
371518Mitsui Matsushima Holdings
479000.00%0.000.0057.10B32.58B11.92M6.80M+3.79%+4.81%-5.34%+60.52%+77.41%+81.10%+81.78%
381605Inpex
2273.50.00.00%0.000.002.85T2.01T1.25B886.12M-2.97%-4.89%-6.82%-1.62%+18.50%+44.07%+19.38%
391662Japan Petroleum Exploration
631000.00%0.000.00329.60B183.18B52.24M29.03M-2.77%-2.32%-7.61%-7.61%+23.24%+45.90%+20.42%
401663K&O Energy Group
379500.00%0.000.00101.11B37.79B26.64M9.96M-8.33%-1.43%+2.85%+40.24%+83.87%+64.64%+71.02%
411711SDS Holdings
39800.00%0.000.003.91B1.87B9.83M4.69M-5.24%+2.05%-23.90%-27.11%+38.68%+32.67%+23.22%
421712Daiseki Eco Solution
97300.00%0.000.0016.33B6.53B16.78M6.72M-0.31%-2.80%-1.62%-5.35%-12.42%-9.49%-10.41%
431716Dai-Ichi Cutter Kogyo KK
158000.00%0.000.0017.88B11.01B11.32M6.97M+1.67%+6.47%+10.64%-1.86%+21.35%+19.88%+19.70%
441717Meiho Facility Works
88000.00%0.000.0010.21B7.42B11.60M8.44M-0.11%-0.56%-2.98%-3.30%+10.00%+16.71%+8.64%
451718MIKIKOGYO
501000.00%0.000.005.48B2.57B1.09M513.02K+0.20%-0.99%+2.56%-0.99%+7.51%+12.97%+8.21%
461719HAZAMA ANDO
109300.00%0.000.00171.19B139.14B156.62M127.30M-1.97%-3.87%-4.37%-11.71%+2.15%+3.02%-2.06%
471720Tokyu Construction
75000.00%0.000.0079.14B60.58B105.52M80.77M-1.32%-2.85%-3.72%-12.59%-4.09%+2.60%-5.90%
481721Comsys Holdings
3129.00.00.00%0.000.00373.77B341.90B119.45M109.27M+1.03%-0.22%-2.10%-11.91%+1.59%+11.73%+0.61%
491723Nihon Dengi
534000.00%0.000.0042.50B25.52B7.96M4.78M-1.29%-2.91%-1.48%-11.30%+27.14%+32.18%+15.96%
501724Synclayer
70600.00%0.000.003.28B1.87B4.64M2.66M-0.28%-1.26%-5.11%-5.74%+11.18%+11.71%+9.46%