OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14582SymBio Pharmaceuticals210+48+29.63%16.36M3.31B9.62B8.96B45.81M42.69M+34.62%+35.48%+27.27%+5.00%-21.35%-50.12%-14.98%
25572Ridge-i2563+500+24.24%593.30K1.45B9.72B2.87B3.79M1.12M+21.07%+18.55%+12.61%-13.59%+22.81%-21.98%+66.75%
35884Kuradashi375+65+20.97%2.82M1.04B4.05B1.48B10.81M3.96M+64.47%+60.94%+47.06%+29.31%+6.53%-53.13%+17.92%
42929Pharma Foods International1012+150+17.40%1.76M1.72B28.41B19.41B28.07M19.18M+11.58%+16.32%+13.45%+6.75%-6.21%-43.81%+1.00%
57073JAIC4780+700+17.16%205.30K964.85M4.39B756.84M919.44K158.34K+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
64107Ise Chemicals34200+5000+17.12%688.40K22.37B174.30B53.52B5.10M1.56M+36.85%+40.39%+73.96%+191.81%+344.16%+282.55%+298.14%
72776Shinto Holdings169+24+16.55%6.33M1.02B6.44B3.10B38.11M18.33M+17.36%+24.26%+39.67%+134.72%+141.43%+106.10%+160.00%
83223SLD Entertainment1107+150+15.67%86.30K91.90M1.73B781.25M1.56M705.74K+18.40%+17.27%+17.77%+18.78%+20.85%+69.01%+19.55%
94896K Pharma1001+135+15.59%401.20K392.97M11.62B1.39B11.60M1.39M+40.99%+47.64%+60.93%+56.41%+72.88%+14.40%+39.03%
104059Magmag742+100+15.58%669.80K486.59M2.09B423.94M2.81M571.35K+24.71%+25.55%+17.59%+5.85%+50.51%+46.93%+9.60%
117083AHC Group1345+175+14.96%1.71M2.39B2.80B690.03M2.08M513.03K+20.52%+28.83%+98.96%+81.27%+113.49%+107.56%+109.83%
127116Daiwa Tsushin1260+156+14.13%466.80K608.38M3.41B837.34M2.71M664.56K+12.80%+13.51%+23.89%+13.21%-16.17%-39.89%-11.70%
131436GreenEnergy2136+229+12.01%203.10K415.32M8.71B1.63B4.08M765.03K+9.20%+11.13%+18.73%+126.51%+173.50%+143.56%+163.70%
146228JET3110+328+11.79%333.80K1.01B40.77B13.35B13.11M4.29M+1.47%-3.57%-0.48%+23.25%+34.25%+63.69%-11.98%
157608Sk Japan905+85+10.37%1.07M1.02B7.53B2.98B8.32M3.29M+6.97%+6.60%+5.97%+25.69%+11.73%+67.59%+16.17%
164054Japan PropTech608+56+10.14%297.90K180.23M8.58B2.08B14.11M3.43M+10.55%+14.93%-0.33%-9.52%-12.52%-17.84%-14.00%
176380Oriental Chain Mfg1980+175+9.70%10.70K20.88M2.74B1.37B1.39M692.41K+7.03%-0.50%+4.21%+8.02%+0.61%+49.10%+3.61%
184894Cuorips6490+550+9.26%1.16M7.41B51.16B33.00B7.88M5.08M+26.02%+47.50%+82.05%+85.69%+263.38%+286.31%+179.62%
191663K&O Energy Group4150+350+9.21%867.40K3.56B110.57B41.32B26.64M9.96M+7.79%+6.14%+30.71%+67.88%+97.81%+86.60%+87.02%
207069CyberBuzz1672+140+9.14%54.10K87.83M6.72B1.31B4.02M782.70K+17.00%+6.77%-7.11%-33.81%+30.73%+21.07%+36.82%
213524Nitto Seimo1613+133+8.99%176.10K281.64M4.18B2.73B2.59M1.70M+9.88%+11.24%+11.09%+2.09%+0.88%+15.88%+4.27%
223680Hotto Link328+27+8.97%979.60K309.22M5.14B3.55B15.69M10.82M+6.84%+19.27%+11.19%0.00%+8.25%-3.81%+7.19%
233264Ascot150+12+8.70%370.00K54.90M19.49B2.30B129.90M15.36M+7.14%+9.49%+6.38%+25.00%+14.50%0.00%+19.05%
246239Nagaoka International1780+140+8.54%90.90K157.54M11.66B4.24B6.55M2.38M+15.36%+16.49%+10.90%+32.34%+74.51%+136.39%+72.98%
257719TOKYO KOKI226+17+8.13%386.60K87.80M1.61B745.05M7.13M3.30M+5.61%+3.20%-0.88%-5.04%+9.18%+13.00%-4.64%
263350Metaplanet87+6+7.41%37.10M3.26B14.14B10.44B162.49M119.97M+31.82%+40.32%+180.65%+335.00%+480.00%+262.50%+411.76%
273193Eternal Hospitality Group3910+265+7.27%285.70K1.12B45.31B28.06B11.59M7.18M+2.76%+2.62%+2.36%-8.96%+18.48%+75.57%+15.34%
286946Nippon Avionics9710+650+7.17%69.50K676.93M32.42B12.24B3.34M1.26M+18.70%+19.88%-6.00%-14.22%+25.78%+93.43%+18.41%
296740Japan Display15+1+7.14%41.37M586.99M58.21B11.48B3.88B765.50M0.00%-6.25%-16.67%-28.57%-40.00%-61.54%-28.57%
306736Sun4700+310+7.06%1.27M5.82B104.52B51.06B22.24M10.86M+43.29%+20.20%+17.21%+51.13%+102.94%+160.68%+108.61%
317721TOKYO KEIKI3210+211+7.04%534.40K1.72B52.72B38.46B16.42M11.98M+4.22%+0.16%+2.88%+32.04%+94.07%+156.19%+80.34%
324360Manac Chemical Partners654+42+6.86%86.60K55.81M5.26B2.33B8.04M3.56M+9.00%+11.99%+16.58%+22.70%+22.70%+4.14%+26.25%
336026Gmo Tech10590+680+6.86%19.70K203.74M11.32B2.44B1.07M230.70K+2.02%+1.44%+47.49%+88.77%+162.13%+299.62%+160.20%
344442Valtes Holdings475+30+6.74%232.60K109.34M9.55B3.85B20.10M8.11M+3.49%+8.20%-8.12%-17.39%-47.16%-59.52%-50.88%
355013Yushiro Chemical Industry1916+116+6.44%138.00K263.32M26.08B18.39B13.61M9.60M+9.80%+14.25%-0.42%-5.99%+17.26%+84.59%+16.83%
364485JTower1927+116+6.41%408.70K768.64M49.47B19.00B25.67M9.86M+5.30%+11.84%-4.22%-53.28%-58.29%-69.17%-61.46%
37130AVeritas In Silico1169+70+6.37%27.40K31.52M7.58B1.90B6.49M1.63M+0.86%+0.60%-2.09%-37.08%-41.58%-41.58%-41.58%
383791IG Port1119+66+6.27%390.20K432.34M21.41B9.19B19.13M8.21M+1.73%+8.51%-0.97%-25.65%-1.52%+40.09%-4.36%
395137SmartDrive1828+107+6.22%33.00K59.67M11.38B3.26B6.22M1.78M+6.59%+14.04%+9.46%+0.88%+14.61%-43.75%+3.28%
406871Micronics Japan6110+350+6.08%1.29M7.84B235.72B188.91B38.58M30.92M+5.53%-4.38%-14.90%-20.13%+71.39%+243.84%+66.49%
416181Tameny158+9+6.04%5.46M883.16M4.15B2.33B26.26M14.75M+27.42%+38.60%+46.30%+53.40%+41.07%+41.07%+42.34%
425253Cover1892+102+5.70%16.43M30.75B115.65B60.90B61.12M32.19M+5.35%+15.23%-5.16%-20.84%-33.33%-14.00%-30.90%
435258Transaction Media Networks528+28+5.60%412.50K213.25M19.50B3.54B36.94M6.70M-2.94%+3.94%+5.81%-15.25%-24.36%-68.87%-20.96%
449973Kozosushi19+1+5.56%723.10K13.17M4.18B3.40B219.88M178.96M+5.56%+5.56%+5.56%0.00%-9.52%0.00%0.00%
452980SRE Holdings4445+230+5.46%156.90K681.24M71.45B42.31B16.07M9.52M+1.60%+20.30%+8.41%+13.83%+74.86%+25.74%+61.40%
463733Software Service15740+800+5.35%11.20K173.04M82.33B34.75B5.23M2.21M+3.76%+7.66%+9.23%+21.17%+61.93%+76.66%+60.12%
473933CHieru569+28+5.18%17.30K9.58M4.23B1.62B7.43M2.85M+2.34%+2.52%-9.68%-8.96%-1.56%-19.86%+5.57%
483804System D1300+63+5.09%16.20K20.46M8.32B1.60B6.40M1.23M+11.59%+10.17%+12.26%-0.84%-6.74%-3.20%-2.62%
492338Quantum Solutions462+22+5.00%195.30K88.12M20.10B6.42B43.52M13.89M+2.90%+4.52%-5.33%+11.86%-53.88%+75.44%-16.61%
506405Suzumo Machinery1451+69+4.99%60.00K86.07M18.76B8.15B12.93M5.62M+4.24%+7.72%+23.91%+30.84%+46.86%+38.45%+45.39%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14582SymBio Pharmaceuticals
210+48+29.63%16.36M3.31B9.62B8.96B45.81M42.69M+34.62%+35.48%+27.27%+5.00%-21.35%-50.12%-14.98%
25572Ridge-i
2563+500+24.24%593.30K1.45B9.72B2.87B3.79M1.12M+21.07%+18.55%+12.61%-13.59%+22.81%-21.98%+66.75%
35884Kuradashi
375+65+20.97%2.82M1.04B4.05B1.48B10.81M3.96M+64.47%+60.94%+47.06%+29.31%+6.53%-53.13%+17.92%
42929Pharma Foods International
1012+150+17.40%1.76M1.72B28.41B19.41B28.07M19.18M+11.58%+16.32%+13.45%+6.75%-6.21%-43.81%+1.00%
57073JAIC
4780+700+17.16%205.30K964.85M4.39B756.84M919.44K158.34K+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
64107Ise Chemicals
34200+5000+17.12%688.40K22.37B174.30B53.52B5.10M1.56M+36.85%+40.39%+73.96%+191.81%+344.16%+282.55%+298.14%
72776Shinto Holdings
169+24+16.55%6.33M1.02B6.44B3.10B38.11M18.33M+17.36%+24.26%+39.67%+134.72%+141.43%+106.10%+160.00%
83223SLD Entertainment
1107+150+15.67%86.30K91.90M1.73B781.25M1.56M705.74K+18.40%+17.27%+17.77%+18.78%+20.85%+69.01%+19.55%
94896K Pharma
1001+135+15.59%401.20K392.97M11.62B1.39B11.60M1.39M+40.99%+47.64%+60.93%+56.41%+72.88%+14.40%+39.03%
104059Magmag
742+100+15.58%669.80K486.59M2.09B423.94M2.81M571.35K+24.71%+25.55%+17.59%+5.85%+50.51%+46.93%+9.60%
117083AHC Group
1345+175+14.96%1.71M2.39B2.80B690.03M2.08M513.03K+20.52%+28.83%+98.96%+81.27%+113.49%+107.56%+109.83%
127116Daiwa Tsushin
1260+156+14.13%466.80K608.38M3.41B837.34M2.71M664.56K+12.80%+13.51%+23.89%+13.21%-16.17%-39.89%-11.70%
131436GreenEnergy
2136+229+12.01%203.10K415.32M8.71B1.63B4.08M765.03K+9.20%+11.13%+18.73%+126.51%+173.50%+143.56%+163.70%
146228JET
3110+328+11.79%333.80K1.01B40.77B13.35B13.11M4.29M+1.47%-3.57%-0.48%+23.25%+34.25%+63.69%-11.98%
157608Sk Japan
905+85+10.37%1.07M1.02B7.53B2.98B8.32M3.29M+6.97%+6.60%+5.97%+25.69%+11.73%+67.59%+16.17%
164054Japan PropTech
608+56+10.14%297.90K180.23M8.58B2.08B14.11M3.43M+10.55%+14.93%-0.33%-9.52%-12.52%-17.84%-14.00%
176380Oriental Chain Mfg
1980+175+9.70%10.70K20.88M2.74B1.37B1.39M692.41K+7.03%-0.50%+4.21%+8.02%+0.61%+49.10%+3.61%
184894Cuorips
6490+550+9.26%1.16M7.41B51.16B33.00B7.88M5.08M+26.02%+47.50%+82.05%+85.69%+263.38%+286.31%+179.62%
191663K&O Energy Group
4150+350+9.21%867.40K3.56B110.57B41.32B26.64M9.96M+7.79%+6.14%+30.71%+67.88%+97.81%+86.60%+87.02%
207069CyberBuzz
1672+140+9.14%54.10K87.83M6.72B1.31B4.02M782.70K+17.00%+6.77%-7.11%-33.81%+30.73%+21.07%+36.82%
213524Nitto Seimo
1613+133+8.99%176.10K281.64M4.18B2.73B2.59M1.70M+9.88%+11.24%+11.09%+2.09%+0.88%+15.88%+4.27%
223680Hotto Link
328+27+8.97%979.60K309.22M5.14B3.55B15.69M10.82M+6.84%+19.27%+11.19%0.00%+8.25%-3.81%+7.19%
233264Ascot
150+12+8.70%370.00K54.90M19.49B2.30B129.90M15.36M+7.14%+9.49%+6.38%+25.00%+14.50%0.00%+19.05%
246239Nagaoka International
1780+140+8.54%90.90K157.54M11.66B4.24B6.55M2.38M+15.36%+16.49%+10.90%+32.34%+74.51%+136.39%+72.98%
257719TOKYO KOKI
226+17+8.13%386.60K87.80M1.61B745.05M7.13M3.30M+5.61%+3.20%-0.88%-5.04%+9.18%+13.00%-4.64%
263350Metaplanet
87+6+7.41%37.10M3.26B14.14B10.44B162.49M119.97M+31.82%+40.32%+180.65%+335.00%+480.00%+262.50%+411.76%
273193Eternal Hospitality Group
3910+265+7.27%285.70K1.12B45.31B28.06B11.59M7.18M+2.76%+2.62%+2.36%-8.96%+18.48%+75.57%+15.34%
286946Nippon Avionics
9710+650+7.17%69.50K676.93M32.42B12.24B3.34M1.26M+18.70%+19.88%-6.00%-14.22%+25.78%+93.43%+18.41%
296740Japan Display
15+1+7.14%41.37M586.99M58.21B11.48B3.88B765.50M0.00%-6.25%-16.67%-28.57%-40.00%-61.54%-28.57%
306736Sun
4700+310+7.06%1.27M5.82B104.52B51.06B22.24M10.86M+43.29%+20.20%+17.21%+51.13%+102.94%+160.68%+108.61%
317721TOKYO KEIKI
3210+211+7.04%534.40K1.72B52.72B38.46B16.42M11.98M+4.22%+0.16%+2.88%+32.04%+94.07%+156.19%+80.34%
324360Manac Chemical Partners
654+42+6.86%86.60K55.81M5.26B2.33B8.04M3.56M+9.00%+11.99%+16.58%+22.70%+22.70%+4.14%+26.25%
336026Gmo Tech
10590+680+6.86%19.70K203.74M11.32B2.44B1.07M230.70K+2.02%+1.44%+47.49%+88.77%+162.13%+299.62%+160.20%
344442Valtes Holdings
475+30+6.74%232.60K109.34M9.55B3.85B20.10M8.11M+3.49%+8.20%-8.12%-17.39%-47.16%-59.52%-50.88%
355013Yushiro Chemical Industry
1916+116+6.44%138.00K263.32M26.08B18.39B13.61M9.60M+9.80%+14.25%-0.42%-5.99%+17.26%+84.59%+16.83%
364485JTower
1927+116+6.41%408.70K768.64M49.47B19.00B25.67M9.86M+5.30%+11.84%-4.22%-53.28%-58.29%-69.17%-61.46%
37130AVeritas In Silico
1169+70+6.37%27.40K31.52M7.58B1.90B6.49M1.63M+0.86%+0.60%-2.09%-37.08%-41.58%-41.58%-41.58%
383791IG Port
1119+66+6.27%390.20K432.34M21.41B9.19B19.13M8.21M+1.73%+8.51%-0.97%-25.65%-1.52%+40.09%-4.36%
395137SmartDrive
1828+107+6.22%33.00K59.67M11.38B3.26B6.22M1.78M+6.59%+14.04%+9.46%+0.88%+14.61%-43.75%+3.28%
406871Micronics Japan
6110+350+6.08%1.29M7.84B235.72B188.91B38.58M30.92M+5.53%-4.38%-14.90%-20.13%+71.39%+243.84%+66.49%
416181Tameny
158+9+6.04%5.46M883.16M4.15B2.33B26.26M14.75M+27.42%+38.60%+46.30%+53.40%+41.07%+41.07%+42.34%
425253Cover
1892+102+5.70%16.43M30.75B115.65B60.90B61.12M32.19M+5.35%+15.23%-5.16%-20.84%-33.33%-14.00%-30.90%
435258Transaction Media Networks
528+28+5.60%412.50K213.25M19.50B3.54B36.94M6.70M-2.94%+3.94%+5.81%-15.25%-24.36%-68.87%-20.96%
449973Kozosushi
19+1+5.56%723.10K13.17M4.18B3.40B219.88M178.96M+5.56%+5.56%+5.56%0.00%-9.52%0.00%0.00%
452980SRE Holdings
4445+230+5.46%156.90K681.24M71.45B42.31B16.07M9.52M+1.60%+20.30%+8.41%+13.83%+74.86%+25.74%+61.40%
463733Software Service
15740+800+5.35%11.20K173.04M82.33B34.75B5.23M2.21M+3.76%+7.66%+9.23%+21.17%+61.93%+76.66%+60.12%
473933CHieru
569+28+5.18%17.30K9.58M4.23B1.62B7.43M2.85M+2.34%+2.52%-9.68%-8.96%-1.56%-19.86%+5.57%
483804System D
1300+63+5.09%16.20K20.46M8.32B1.60B6.40M1.23M+11.59%+10.17%+12.26%-0.84%-6.74%-3.20%-2.62%
492338Quantum Solutions
462+22+5.00%195.30K88.12M20.10B6.42B43.52M13.89M+2.90%+4.52%-5.33%+11.86%-53.88%+75.44%-16.61%
506405Suzumo Machinery
1451+69+4.99%60.00K86.07M18.76B8.15B12.93M5.62M+4.24%+7.72%+23.91%+30.84%+46.86%+38.45%+45.39%