OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
19073KYOGOKU UNYU SHOJI1359+300+28.33%1.13M1.42B4.03B861.66M2.96M634.04K+60.07%+99.27%+107.16%+106.85%+126.50%+137.59%+118.14%
24499Speee1618+300+22.76%578.30K892.15M17.27B3.05B10.67M1.88M+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
37073JAIC2331+400+20.71%66.30K149.20M2.14B369.08M919.44K158.34K+16.73%+16.03%+20.40%+11.26%+17.08%-13.67%-32.04%
45380SHINTO COMPANY(JP)2388+400+20.12%226.80K531.19M1.69B858.84M707.60K359.65K+56.28%+52.49%+39.24%+54.86%+43.94%+50.38%+69.96%
56696TRAAS ON PRODUCT688+100+17.01%2.33M1.51B3.31B1.86B4.82M2.70M+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
63628Data Horizon623+85+15.80%170.00K104.47M7.90B1.21B12.68M1.94M+5.24%+0.32%-15.24%-25.57%-28.39%-76.04%-25.48%
74425Kudan3020+402+15.36%4.68M13.47B31.07B16.38B10.29M5.42M+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
88166TAKA-Q101+13+14.77%5.31M572.51M2.46B2.46B24.37M24.37M+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
91946Toenec5880+750+14.62%118.60K657.49M109.95B36.67B18.70M6.24M+15.52%+15.29%+14.62%+18.07%+39.67%+59.35%+28.67%
104593Healios KK158+20+14.49%2.63M397.70M14.24B6.51B90.13M41.18M+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
118705Nissan Securities Group203+25+14.04%3.34M663.48M11.54B1.43B56.86M7.03M+9.14%-3.79%-15.77%-16.80%+26.09%+32.68%+15.34%
124613Kansai Paint2620.0+317.5+13.79%12.06M31.33B546.67B474.02B208.65M180.92M+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%
135253Cover1726+201+13.18%15.10M25.10B105.50B55.56B61.12M32.19M+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
144776Cybozu1722+196+12.84%3.33M5.73B82.00B36.56B47.62M21.23M+9.40%+9.54%+7.16%-4.91%-16.97%-29.77%-21.01%
152652Mandarake512+55+12.04%558.80K278.78M16.83B8.49B32.87M16.58M+4.49%+5.79%-2.66%+27.36%+46.04%+34.60%+14.70%
167014Namura Shipbuilding2198+234+11.91%12.79M26.67B152.40B92.64B69.34M42.15M+16.36%+23.76%+20.11%+2.09%+104.47%+292.50%+73.62%
173329Towa Food Service2080+219+11.77%103.90K209.30M16.78B4.41B8.07M2.12M-0.38%+0.58%+3.48%+7.27%+11.23%+32.74%+13.66%
186255NPC1184+124+11.70%8.08M8.98B25.52B22.60B21.56M19.09M+36.25%+29.82%+35.94%+76.72%+45.28%+92.52%+58.29%
193150Gremz2263+234+11.53%402.60K894.19M52.28B19.84B23.10M8.77M+9.64%+2.86%+5.95%+8.02%+15.28%-10.34%+7.71%
204172TOWA HI SYSTEM1828+186+11.33%30.40K56.69M4.07B646.40M2.23M353.61K+9.13%+8.87%+14.25%+3.86%+15.55%+4.94%+17.94%
214046Osaka Soda9250+930+11.18%271.70K2.44B234.70B158.11B25.37M17.09M+8.31%+3.12%-0.64%-18.36%+1.31%+123.16%-4.44%
223494MULLION386+38+10.92%269.60K103.61M3.02B378.16M7.83M979.70K+4.32%-4.22%-8.75%-18.91%+13.86%+87.20%+1.63%
239067Maruwn370+36+10.78%527.00K187.22M10.69B3.23B28.89M8.74M+14.91%+33.09%+32.62%+32.14%+42.86%+56.78%+40.15%
245273Mitani Sekisan5700+530+10.25%24.40K135.93M104.29B26.99B18.30M4.74M+10.68%+10.68%-0.52%+6.94%+29.25%+18.50%+19.25%
256227AIMECHATEC2670+241+9.92%203.80K523.59M16.39B9.77B6.14M3.66M+4.09%-1.11%-15.91%-49.62%-54.36%+60.94%-57.62%
264598DELTA FLY PHARMA526+46+9.58%220.10K112.68M4.33B3.48B8.23M6.62M+5.62%-10.54%-27.95%-37.68%-40.90%-43.80%-48.18%
274480MEDLEY3330+290+9.54%534.30K1.74B108.04B65.54B32.45M19.68M+0.45%-7.24%-6.59%-32.45%-21.83%-29.60%-24.32%
289704Agora Hospitality Group48+4+9.09%1.92M90.35M12.19B4.71B253.94M98.09M-5.88%-18.64%-17.24%-20.00%+108.70%+100.00%+108.70%
293135MarketEnterprise800+66+8.99%25.20K19.69M4.27B1.50B5.34M1.87M+2.56%-5.21%+10.19%-1.11%-33.83%-33.94%-21.57%
302215First Baking662+54+8.88%380.50K240.72M4.58B2.12B6.92M3.20M+6.77%+1.22%-13.24%-12.20%-4.34%+64.27%0.00%
315892Yutori2483+202+8.86%373.40K908.22M11.66B4.79B4.70M1.93M+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
327760IMV775+63+8.85%87.50K65.97M12.45B5.11B16.06M6.60M+8.85%+10.87%+21.09%+26.22%+49.61%+60.46%+48.75%
333077Horiifoodservice358+29+8.81%262.30K93.86M2.03B720.46M5.67M2.01M+8.48%+5.29%+1.99%+10.15%+32.10%-24.31%+3.77%
344393Bank of Innovation4645+365+8.53%68.00K308.26M18.46B7.63B3.97M1.64M+5.57%+4.62%+13.15%+15.40%+27.61%-19.22%+0.76%
354676FUJI Media Holdings1784.0+138.0+8.38%2.98M5.23B387.19B233.41B217.03M130.84M+6.70%+1.19%-4.34%-3.20%+12.13%+31.08%+13.74%
366707Sanken Electric5825.0+446.0+8.29%634.50K3.64B140.66B97.05B24.15M16.66M+5.54%-5.56%-15.46%-26.64%-19.21%-46.11%-25.08%
376626SEMITEC2168+165+8.24%57.50K121.25M23.62B16.23B10.90M7.49M+7.33%+10.61%+23.32%+22.90%+12.92%+17.06%+11.07%
383635Koei Tecmo Holdings1368.0+104.0+8.23%2.74M3.70B432.07B109.71B315.84M80.20M+0.85%-3.12%+0.88%-23.81%-22.71%-41.91%-14.95%
394772Stream Media135+10+8.00%279.50K36.79M15.65B2.00B115.89M14.80M-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%
409876COX217+16+7.96%501.40K108.32M5.99B1.39B27.62M6.41M+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
416027Bengo4.com2717+200+7.95%425.80K1.15B60.54B19.34B22.28M7.12M+2.88%-5.73%-9.37%-32.41%-39.35%-14.83%-37.61%
428131Mitsuuroko Group Holdings1359+100+7.94%218.00K292.37M79.77B44.09B58.70M32.44M+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
436030Adventure4630+335+7.80%77.20K350.57M34.84B12.05B7.52M2.60M+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
449401TBS Holdings3673.0+257.0+7.52%1.58M5.75B593.95B326.29B161.71M88.83M+6.06%-0.03%-9.22%-10.41%+28.58%+66.05%+22.47%
457466SPK2220+154+7.45%173.90K374.33M22.29B15.00B10.04M6.76M+7.87%+9.58%+7.87%+8.98%+20.98%+25.14%+20.19%
469348ispace753+52+7.42%1.62M1.20B70.13B46.91B93.13M62.29M+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
479409TV Asahi Holdings2012+134+7.14%393.30K779.14M204.45B83.46B101.62M41.48M+4.47%+3.60%-1.85%+1.21%+17.66%+30.99%+25.20%
489823Mammy Mart5620+370+7.05%6.80K37.59M56.20B11.35B10.00M2.02M+0.72%-1.40%+6.64%+28.46%+74.53%+140.48%+59.89%
497776CELLSEED259+17+7.02%1.30M327.80M8.34B7.64B32.20M29.49M+20.47%+16.14%+21.03%+7.92%-11.30%-22.69%-4.43%
505036Japan Business Systems1070+70+7.00%79.70K82.72M48.77B10.32B45.58M9.65M+1.61%+2.10%-15.01%-22.46%-18.63%-12.30%-33.33%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
19073KYOGOKU UNYU SHOJI
1359+300+28.33%1.13M1.42B4.03B861.66M2.96M634.04K+60.07%+99.27%+107.16%+106.85%+126.50%+137.59%+118.14%
24499Speee
1618+300+22.76%578.30K892.15M17.27B3.05B10.67M1.88M+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
37073JAIC
2331+400+20.71%66.30K149.20M2.14B369.08M919.44K158.34K+16.73%+16.03%+20.40%+11.26%+17.08%-13.67%-32.04%
45380SHINTO COMPANY(JP)
2388+400+20.12%226.80K531.19M1.69B858.84M707.60K359.65K+56.28%+52.49%+39.24%+54.86%+43.94%+50.38%+69.96%
56696TRAAS ON PRODUCT
688+100+17.01%2.33M1.51B3.31B1.86B4.82M2.70M+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
63628Data Horizon
623+85+15.80%170.00K104.47M7.90B1.21B12.68M1.94M+5.24%+0.32%-15.24%-25.57%-28.39%-76.04%-25.48%
74425Kudan
3020+402+15.36%4.68M13.47B31.07B16.38B10.29M5.42M+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
88166TAKA-Q
101+13+14.77%5.31M572.51M2.46B2.46B24.37M24.37M+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
91946Toenec
5880+750+14.62%118.60K657.49M109.95B36.67B18.70M6.24M+15.52%+15.29%+14.62%+18.07%+39.67%+59.35%+28.67%
104593Healios KK
158+20+14.49%2.63M397.70M14.24B6.51B90.13M41.18M+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
118705Nissan Securities Group
203+25+14.04%3.34M663.48M11.54B1.43B56.86M7.03M+9.14%-3.79%-15.77%-16.80%+26.09%+32.68%+15.34%
124613Kansai Paint
2620.0+317.5+13.79%12.06M31.33B546.67B474.02B208.65M180.92M+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%
135253Cover
1726+201+13.18%15.10M25.10B105.50B55.56B61.12M32.19M+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
144776Cybozu
1722+196+12.84%3.33M5.73B82.00B36.56B47.62M21.23M+9.40%+9.54%+7.16%-4.91%-16.97%-29.77%-21.01%
152652Mandarake
512+55+12.04%558.80K278.78M16.83B8.49B32.87M16.58M+4.49%+5.79%-2.66%+27.36%+46.04%+34.60%+14.70%
167014Namura Shipbuilding
2198+234+11.91%12.79M26.67B152.40B92.64B69.34M42.15M+16.36%+23.76%+20.11%+2.09%+104.47%+292.50%+73.62%
173329Towa Food Service
2080+219+11.77%103.90K209.30M16.78B4.41B8.07M2.12M-0.38%+0.58%+3.48%+7.27%+11.23%+32.74%+13.66%
186255NPC
1184+124+11.70%8.08M8.98B25.52B22.60B21.56M19.09M+36.25%+29.82%+35.94%+76.72%+45.28%+92.52%+58.29%
193150Gremz
2263+234+11.53%402.60K894.19M52.28B19.84B23.10M8.77M+9.64%+2.86%+5.95%+8.02%+15.28%-10.34%+7.71%
204172TOWA HI SYSTEM
1828+186+11.33%30.40K56.69M4.07B646.40M2.23M353.61K+9.13%+8.87%+14.25%+3.86%+15.55%+4.94%+17.94%
214046Osaka Soda
9250+930+11.18%271.70K2.44B234.70B158.11B25.37M17.09M+8.31%+3.12%-0.64%-18.36%+1.31%+123.16%-4.44%
223494MULLION
386+38+10.92%269.60K103.61M3.02B378.16M7.83M979.70K+4.32%-4.22%-8.75%-18.91%+13.86%+87.20%+1.63%
239067Maruwn
370+36+10.78%527.00K187.22M10.69B3.23B28.89M8.74M+14.91%+33.09%+32.62%+32.14%+42.86%+56.78%+40.15%
245273Mitani Sekisan
5700+530+10.25%24.40K135.93M104.29B26.99B18.30M4.74M+10.68%+10.68%-0.52%+6.94%+29.25%+18.50%+19.25%
256227AIMECHATEC
2670+241+9.92%203.80K523.59M16.39B9.77B6.14M3.66M+4.09%-1.11%-15.91%-49.62%-54.36%+60.94%-57.62%
264598DELTA FLY PHARMA
526+46+9.58%220.10K112.68M4.33B3.48B8.23M6.62M+5.62%-10.54%-27.95%-37.68%-40.90%-43.80%-48.18%
274480MEDLEY
3330+290+9.54%534.30K1.74B108.04B65.54B32.45M19.68M+0.45%-7.24%-6.59%-32.45%-21.83%-29.60%-24.32%
289704Agora Hospitality Group
48+4+9.09%1.92M90.35M12.19B4.71B253.94M98.09M-5.88%-18.64%-17.24%-20.00%+108.70%+100.00%+108.70%
293135MarketEnterprise
800+66+8.99%25.20K19.69M4.27B1.50B5.34M1.87M+2.56%-5.21%+10.19%-1.11%-33.83%-33.94%-21.57%
302215First Baking
662+54+8.88%380.50K240.72M4.58B2.12B6.92M3.20M+6.77%+1.22%-13.24%-12.20%-4.34%+64.27%0.00%
315892Yutori
2483+202+8.86%373.40K908.22M11.66B4.79B4.70M1.93M+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
327760IMV
775+63+8.85%87.50K65.97M12.45B5.11B16.06M6.60M+8.85%+10.87%+21.09%+26.22%+49.61%+60.46%+48.75%
333077Horiifoodservice
358+29+8.81%262.30K93.86M2.03B720.46M5.67M2.01M+8.48%+5.29%+1.99%+10.15%+32.10%-24.31%+3.77%
344393Bank of Innovation
4645+365+8.53%68.00K308.26M18.46B7.63B3.97M1.64M+5.57%+4.62%+13.15%+15.40%+27.61%-19.22%+0.76%
354676FUJI Media Holdings
1784.0+138.0+8.38%2.98M5.23B387.19B233.41B217.03M130.84M+6.70%+1.19%-4.34%-3.20%+12.13%+31.08%+13.74%
366707Sanken Electric
5825.0+446.0+8.29%634.50K3.64B140.66B97.05B24.15M16.66M+5.54%-5.56%-15.46%-26.64%-19.21%-46.11%-25.08%
376626SEMITEC
2168+165+8.24%57.50K121.25M23.62B16.23B10.90M7.49M+7.33%+10.61%+23.32%+22.90%+12.92%+17.06%+11.07%
383635Koei Tecmo Holdings
1368.0+104.0+8.23%2.74M3.70B432.07B109.71B315.84M80.20M+0.85%-3.12%+0.88%-23.81%-22.71%-41.91%-14.95%
394772Stream Media
135+10+8.00%279.50K36.79M15.65B2.00B115.89M14.80M-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%
409876COX
217+16+7.96%501.40K108.32M5.99B1.39B27.62M6.41M+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
416027Bengo4.com
2717+200+7.95%425.80K1.15B60.54B19.34B22.28M7.12M+2.88%-5.73%-9.37%-32.41%-39.35%-14.83%-37.61%
428131Mitsuuroko Group Holdings
1359+100+7.94%218.00K292.37M79.77B44.09B58.70M32.44M+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
436030Adventure
4630+335+7.80%77.20K350.57M34.84B12.05B7.52M2.60M+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
449401TBS Holdings
3673.0+257.0+7.52%1.58M5.75B593.95B326.29B161.71M88.83M+6.06%-0.03%-9.22%-10.41%+28.58%+66.05%+22.47%
457466SPK
2220+154+7.45%173.90K374.33M22.29B15.00B10.04M6.76M+7.87%+9.58%+7.87%+8.98%+20.98%+25.14%+20.19%
469348ispace
753+52+7.42%1.62M1.20B70.13B46.91B93.13M62.29M+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
479409TV Asahi Holdings
2012+134+7.14%393.30K779.14M204.45B83.46B101.62M41.48M+4.47%+3.60%-1.85%+1.21%+17.66%+30.99%+25.20%
489823Mammy Mart
5620+370+7.05%6.80K37.59M56.20B11.35B10.00M2.02M+0.72%-1.40%+6.64%+28.46%+74.53%+140.48%+59.89%
497776CELLSEED
259+17+7.02%1.30M327.80M8.34B7.64B32.20M29.49M+20.47%+16.14%+21.03%+7.92%-11.30%-22.69%-4.43%
505036Japan Business Systems
1070+70+7.00%79.70K82.72M48.77B10.32B45.58M9.65M+1.61%+2.10%-15.01%-22.46%-18.63%-12.30%-33.33%