OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11301Kyokuyo396500.00%0.000.0047.09B40.45B11.88M10.20M+3.52%+2.99%+6.59%+3.12%+6.30%+8.19%+5.17%
21332Nissui847.80.00.00%0.000.00263.52B237.65B310.83M280.31M-2.07%-3.12%-7.22%-13.86%+12.59%+32.06%+11.68%
31333Maruha Nichiro3093.00.00.00%0.000.00155.77B126.40B50.36M40.87M-1.90%-4.09%-4.83%+1.38%+13.71%+24.72%+11.42%
41375Yukiguni Maitake100500.00%0.000.0040.09B19.57B39.89M19.47M+2.24%+4.04%+2.24%-9.95%+8.41%+5.57%+7.49%
51376Kaneko Seeds140700.00%0.000.0015.90B10.77B11.30M7.65M+0.29%+0.21%-1.75%-3.10%+0.79%-4.22%+0.50%
61377Sakata Seed341000.00%0.000.00149.71B105.98B43.90M31.08M+1.19%+1.94%-1.87%-9.31%-12.56%-15.59%-12.90%
71379Hokuto187300.00%0.000.0059.42B38.45B31.72M20.53M+0.75%+1.63%+1.41%-0.58%+8.45%0.00%+7.89%
81380Akikawa Foods & Farms103800.00%0.000.004.33B1.78B4.17M1.72M-0.19%-0.29%+1.07%-3.89%+0.87%-0.19%+1.17%
91381AXYZ317500.00%0.000.0017.83B5.32B5.62M1.67M+0.16%+0.47%-0.47%+3.42%+9.48%+1.60%+10.36%
101382HOB228200.00%0.000.001.74B693.46M761.68K303.88K-2.06%-2.52%-3.14%+6.29%-5.15%+27.56%+0.97%
111383Berg Earth292100.00%0.000.004.67B2.37B1.60M812.33K-1.02%-0.61%+3.00%-12.54%-12.94%-7.27%-14.21%
121384Hokuryo99600.00%0.000.008.43B3.60B8.46M3.62M-0.10%+0.20%+0.20%-11.23%-4.05%+12.29%-1.48%
131401MBS72700.00%0.000.005.35B2.00B7.36M2.75M+0.69%+0.97%-4.47%+2.83%+31.70%+47.46%+22.60%
141407West Holdings263500.00%0.000.00105.12B54.01B39.89M20.50M-5.72%-9.64%-3.59%-7.41%-15.14%+2.33%-14.59%
151414SHO-BOND Holdings5797.00.00.00%0.000.00302.09B282.52B52.11M48.74M-0.22%-1.04%-5.29%-10.76%-4.50%+1.81%-7.50%
161417MIRAIT One2088.50.00.00%0.000.00190.79B158.78B91.35M76.03M+6.64%+6.64%+11.51%+7.60%+13.81%+18.33%+12.35%
171418Interlife Holdings22300.00%0.000.003.46B1.22B15.52M5.47M+4.21%+3.72%+4.21%+6.19%+7.73%+6.70%+4.21%
181419Tama Home398000.00%0.000.00115.37B53.54B28.99M13.45M+5.43%+1.14%-12.24%-6.90%+5.01%+20.42%+1.40%
191420Sanyo Homes73600.00%0.000.008.20B1.95B11.13M2.65M-1.47%-0.54%+0.14%-7.42%+0.96%+3.08%-0.41%
201429Nippon Aqua93500.00%0.000.0029.37B10.86B31.41M11.62M+1.08%+7.72%+4.00%-3.31%+8.47%+5.53%+5.41%
211430First-corp76400.00%0.000.009.10B4.62B11.92M6.05M+0.26%-0.39%-6.72%-6.49%+4.95%-0.78%+4.95%
221431Lib Work72200.00%0.000.0016.99B6.00B23.54M8.31M-1.10%-1.23%-0.41%-4.87%-6.60%-12.17%-4.87%
231433Besterra101400.00%0.000.008.99B5.39B8.86M5.32M-0.49%+6.18%+4.86%+1.30%-2.41%-17.43%-5.76%
241434JESCO Holdings85200.00%0.000.005.90B2.97B6.92M3.48M-5.02%-0.58%-23.17%-6.78%+3.90%+61.98%-3.62%
251435Robot Home18600.00%0.000.0016.72B8.09B89.88M43.49M+5.08%+5.08%+7.51%+11.38%+8.14%-2.11%+9.41%
261436GreenEnergy231600.00%0.000.009.44B1.77B4.08M765.03K+13.31%+20.63%+28.60%+134.18%+192.79%+157.62%+185.93%
271439Yasue131700.00%0.000.001.74B586.37M1.32M445.23K+2.25%+4.11%-0.53%-0.75%-12.08%+32.23%-0.98%
281443Giken Holdings20000.00%0.000.003.25B1.40B16.23M7.01M-5.66%-5.21%-5.66%-9.50%-6.54%-9.91%-4.76%
291444Nissou281800.00%0.000.003.07B1.08B1.09M382.84K+0.04%+0.93%+4.37%+9.44%+13.72%+14.93%+2.70%
301446Candeal62000.00%0.000.005.72B2.13B9.23M3.44M0.00%+0.81%+4.03%+4.91%+11.31%+8.96%+6.53%
311447ITbook Holdings28300.00%0.000.006.92B5.14B24.45M18.17M-2.08%-9.00%-7.52%-0.70%+12.75%-27.06%+17.92%
321450Tanaken219800.00%0.000.009.56B2.02B4.35M917.26K+1.01%-1.88%-0.09%+8.12%+9.85%-5.71%+8.76%
331451KHC73300.00%0.000.002.93B993.31M3.99M1.36M+0.14%+0.27%-1.21%-3.17%+2.81%+12.77%+1.81%
341491Chugai Mining3000.00%0.000.008.65B5.15B288.21M171.79M+3.45%+3.45%+3.45%-6.25%+3.45%0.00%+3.45%
351514Sumiseki Holdings132800.00%0.000.0068.31B25.34B51.44M19.08M+0.45%-3.42%-24.93%-28.14%+17.94%+256.03%+21.28%
361515Nittetsu Mining502000.00%0.000.0083.51B51.61B16.64M10.28M-4.92%-1.38%-6.34%-2.14%-2.52%+25.19%-3.65%
371518Mitsui Matsushima Holdings495000.00%0.000.0059.01B33.66B11.92M6.80M+7.61%+7.49%+1.23%+66.55%+83.13%+91.19%+87.86%
381605Inpex2298.00.00.00%0.000.002.88T2.04T1.25B886.12M-3.24%-0.71%-4.23%+0.61%+18.12%+45.90%+20.66%
391662Japan Petroleum Exploration628000.00%0.000.00328.04B182.31B52.24M29.03M-3.24%-0.16%-6.27%-7.65%+20.31%+46.73%+19.85%
401663K&O Energy Group351000.00%0.000.0093.52B34.95B26.64M9.96M-9.88%-6.15%-5.52%+24.60%+67.70%+50.97%+58.18%
411711SDS Holdings39700.00%0.000.003.90B1.86B9.83M4.69M-3.87%-1.73%-23.36%-33.50%+37.85%+35.49%+22.91%
421712Daiseki Eco Solution97200.00%0.000.0016.31B6.53B16.78M6.72M-1.12%-1.32%-2.11%-5.72%-11.80%-6.72%-10.50%
431716Dai-Ichi Cutter Kogyo KK161100.00%0.000.0018.24B11.22B11.32M6.97M+2.94%+5.36%+12.11%+0.50%+22.32%+20.31%+22.05%
441717Meiho Facility Works87700.00%0.000.0010.17B7.40B11.60M8.44M-0.34%-0.90%-2.56%-4.26%+9.22%+16.31%+8.27%
451718MIKIKOGYO496000.00%0.000.005.42B2.54B1.09M513.02K-0.20%+0.10%+1.43%-0.60%+6.67%+11.96%+7.13%
461719HAZAMA ANDO110000.00%0.000.00172.29B140.03B156.62M127.30M-0.90%-2.48%-3.51%-12.49%+2.33%+3.77%-1.43%
471720Tokyu Construction75500.00%0.000.0079.67B60.98B105.52M80.77M-0.26%-0.79%-2.08%-12.41%-3.58%+3.71%-5.27%
481721Comsys Holdings3127.00.00.00%0.000.00373.53B341.68B119.45M109.27M+1.59%+1.59%-1.91%-14.56%+0.61%+12.46%+0.55%
491723Nihon Dengi534000.00%0.000.0042.50B25.52B7.96M4.78M-2.02%-0.56%-4.47%-11.44%+26.69%+29.30%+15.96%
501724Synclayer71200.00%0.000.003.31B1.89B4.64M2.66M+1.14%0.00%-4.43%-3.78%+12.84%+13.20%+10.39%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11301Kyokuyo
396500.00%0.000.0047.09B40.45B11.88M10.20M+3.52%+2.99%+6.59%+3.12%+6.30%+8.19%+5.17%
21332Nissui
847.80.00.00%0.000.00263.52B237.65B310.83M280.31M-2.07%-3.12%-7.22%-13.86%+12.59%+32.06%+11.68%
31333Maruha Nichiro
3093.00.00.00%0.000.00155.77B126.40B50.36M40.87M-1.90%-4.09%-4.83%+1.38%+13.71%+24.72%+11.42%
41375Yukiguni Maitake
100500.00%0.000.0040.09B19.57B39.89M19.47M+2.24%+4.04%+2.24%-9.95%+8.41%+5.57%+7.49%
51376Kaneko Seeds
140700.00%0.000.0015.90B10.77B11.30M7.65M+0.29%+0.21%-1.75%-3.10%+0.79%-4.22%+0.50%
61377Sakata Seed
341000.00%0.000.00149.71B105.98B43.90M31.08M+1.19%+1.94%-1.87%-9.31%-12.56%-15.59%-12.90%
71379Hokuto
187300.00%0.000.0059.42B38.45B31.72M20.53M+0.75%+1.63%+1.41%-0.58%+8.45%0.00%+7.89%
81380Akikawa Foods & Farms
103800.00%0.000.004.33B1.78B4.17M1.72M-0.19%-0.29%+1.07%-3.89%+0.87%-0.19%+1.17%
91381AXYZ
317500.00%0.000.0017.83B5.32B5.62M1.67M+0.16%+0.47%-0.47%+3.42%+9.48%+1.60%+10.36%
101382HOB
228200.00%0.000.001.74B693.46M761.68K303.88K-2.06%-2.52%-3.14%+6.29%-5.15%+27.56%+0.97%
111383Berg Earth
292100.00%0.000.004.67B2.37B1.60M812.33K-1.02%-0.61%+3.00%-12.54%-12.94%-7.27%-14.21%
121384Hokuryo
99600.00%0.000.008.43B3.60B8.46M3.62M-0.10%+0.20%+0.20%-11.23%-4.05%+12.29%-1.48%
131401MBS
72700.00%0.000.005.35B2.00B7.36M2.75M+0.69%+0.97%-4.47%+2.83%+31.70%+47.46%+22.60%
141407West Holdings
263500.00%0.000.00105.12B54.01B39.89M20.50M-5.72%-9.64%-3.59%-7.41%-15.14%+2.33%-14.59%
151414SHO-BOND Holdings
5797.00.00.00%0.000.00302.09B282.52B52.11M48.74M-0.22%-1.04%-5.29%-10.76%-4.50%+1.81%-7.50%
161417MIRAIT One
2088.50.00.00%0.000.00190.79B158.78B91.35M76.03M+6.64%+6.64%+11.51%+7.60%+13.81%+18.33%+12.35%
171418Interlife Holdings
22300.00%0.000.003.46B1.22B15.52M5.47M+4.21%+3.72%+4.21%+6.19%+7.73%+6.70%+4.21%
181419Tama Home
398000.00%0.000.00115.37B53.54B28.99M13.45M+5.43%+1.14%-12.24%-6.90%+5.01%+20.42%+1.40%
191420Sanyo Homes
73600.00%0.000.008.20B1.95B11.13M2.65M-1.47%-0.54%+0.14%-7.42%+0.96%+3.08%-0.41%
201429Nippon Aqua
93500.00%0.000.0029.37B10.86B31.41M11.62M+1.08%+7.72%+4.00%-3.31%+8.47%+5.53%+5.41%
211430First-corp
76400.00%0.000.009.10B4.62B11.92M6.05M+0.26%-0.39%-6.72%-6.49%+4.95%-0.78%+4.95%
221431Lib Work
72200.00%0.000.0016.99B6.00B23.54M8.31M-1.10%-1.23%-0.41%-4.87%-6.60%-12.17%-4.87%
231433Besterra
101400.00%0.000.008.99B5.39B8.86M5.32M-0.49%+6.18%+4.86%+1.30%-2.41%-17.43%-5.76%
241434JESCO Holdings
85200.00%0.000.005.90B2.97B6.92M3.48M-5.02%-0.58%-23.17%-6.78%+3.90%+61.98%-3.62%
251435Robot Home
18600.00%0.000.0016.72B8.09B89.88M43.49M+5.08%+5.08%+7.51%+11.38%+8.14%-2.11%+9.41%
261436GreenEnergy
231600.00%0.000.009.44B1.77B4.08M765.03K+13.31%+20.63%+28.60%+134.18%+192.79%+157.62%+185.93%
271439Yasue
131700.00%0.000.001.74B586.37M1.32M445.23K+2.25%+4.11%-0.53%-0.75%-12.08%+32.23%-0.98%
281443Giken Holdings
20000.00%0.000.003.25B1.40B16.23M7.01M-5.66%-5.21%-5.66%-9.50%-6.54%-9.91%-4.76%
291444Nissou
281800.00%0.000.003.07B1.08B1.09M382.84K+0.04%+0.93%+4.37%+9.44%+13.72%+14.93%+2.70%
301446Candeal
62000.00%0.000.005.72B2.13B9.23M3.44M0.00%+0.81%+4.03%+4.91%+11.31%+8.96%+6.53%
311447ITbook Holdings
28300.00%0.000.006.92B5.14B24.45M18.17M-2.08%-9.00%-7.52%-0.70%+12.75%-27.06%+17.92%
321450Tanaken
219800.00%0.000.009.56B2.02B4.35M917.26K+1.01%-1.88%-0.09%+8.12%+9.85%-5.71%+8.76%
331451KHC
73300.00%0.000.002.93B993.31M3.99M1.36M+0.14%+0.27%-1.21%-3.17%+2.81%+12.77%+1.81%
341491Chugai Mining
3000.00%0.000.008.65B5.15B288.21M171.79M+3.45%+3.45%+3.45%-6.25%+3.45%0.00%+3.45%
351514Sumiseki Holdings
132800.00%0.000.0068.31B25.34B51.44M19.08M+0.45%-3.42%-24.93%-28.14%+17.94%+256.03%+21.28%
361515Nittetsu Mining
502000.00%0.000.0083.51B51.61B16.64M10.28M-4.92%-1.38%-6.34%-2.14%-2.52%+25.19%-3.65%
371518Mitsui Matsushima Holdings
495000.00%0.000.0059.01B33.66B11.92M6.80M+7.61%+7.49%+1.23%+66.55%+83.13%+91.19%+87.86%
381605Inpex
2298.00.00.00%0.000.002.88T2.04T1.25B886.12M-3.24%-0.71%-4.23%+0.61%+18.12%+45.90%+20.66%
391662Japan Petroleum Exploration
628000.00%0.000.00328.04B182.31B52.24M29.03M-3.24%-0.16%-6.27%-7.65%+20.31%+46.73%+19.85%
401663K&O Energy Group
351000.00%0.000.0093.52B34.95B26.64M9.96M-9.88%-6.15%-5.52%+24.60%+67.70%+50.97%+58.18%
411711SDS Holdings
39700.00%0.000.003.90B1.86B9.83M4.69M-3.87%-1.73%-23.36%-33.50%+37.85%+35.49%+22.91%
421712Daiseki Eco Solution
97200.00%0.000.0016.31B6.53B16.78M6.72M-1.12%-1.32%-2.11%-5.72%-11.80%-6.72%-10.50%
431716Dai-Ichi Cutter Kogyo KK
161100.00%0.000.0018.24B11.22B11.32M6.97M+2.94%+5.36%+12.11%+0.50%+22.32%+20.31%+22.05%
441717Meiho Facility Works
87700.00%0.000.0010.17B7.40B11.60M8.44M-0.34%-0.90%-2.56%-4.26%+9.22%+16.31%+8.27%
451718MIKIKOGYO
496000.00%0.000.005.42B2.54B1.09M513.02K-0.20%+0.10%+1.43%-0.60%+6.67%+11.96%+7.13%
461719HAZAMA ANDO
110000.00%0.000.00172.29B140.03B156.62M127.30M-0.90%-2.48%-3.51%-12.49%+2.33%+3.77%-1.43%
471720Tokyu Construction
75500.00%0.000.0079.67B60.98B105.52M80.77M-0.26%-0.79%-2.08%-12.41%-3.58%+3.71%-5.27%
481721Comsys Holdings
3127.00.00.00%0.000.00373.53B341.68B119.45M109.27M+1.59%+1.59%-1.91%-14.56%+0.61%+12.46%+0.55%
491723Nihon Dengi
534000.00%0.000.0042.50B25.52B7.96M4.78M-2.02%-0.56%-4.47%-11.44%+26.69%+29.30%+15.96%
501724Synclayer
71200.00%0.000.003.31B1.89B4.64M2.66M+1.14%0.00%-4.43%-3.78%+12.84%+13.20%+10.39%