OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13905Datasection1978+400+25.35%88.10K174.26M33.87B21.22B17.13M10.73M+18.16%+3.29%-14.78%+74.27%+619.27%+606.43%+475.00%
26147Yamazaki402+80+24.84%1.34M525.15M1.78B704.20M4.44M1.75M+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
34265Institution for a Global Society456+80+21.28%61.20K26.75M2.06B1.19B4.51M2.61M+12.32%+7.80%+11.22%-2.15%+8.57%+2.01%+29.18%
45582GRID2865+500+21.14%77.10K209.24M13.46B3.73B4.70M1.30M+11.74%+1.60%+3.43%-37.72%-2.95%-55.23%-12.92%
55380Shinto2888+500+20.94%243.00K685.75M2.04B1.04B707.60K359.65K+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%
63350Metaplanet62+10+19.23%10.49M588.46M10.07B7.44B162.49M119.97M-7.46%+51.22%+121.43%+181.82%+287.50%+148.00%+264.71%
75618Nyle945+150+18.87%45.80K41.97M8.07B2.45B8.54M2.59M+12.63%+7.39%-1.25%-17.25%-38.64%-38.64%-8.52%
84750Daisan656+100+17.99%205.30K134.68M4.21B1.80B6.41M2.74M+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
97975Lihit Lab1236+186+17.71%136.20K177.06M4.19B1.70B3.39M1.38M+14.76%+7.48%+23.72%+23.97%+23.60%+33.62%+29.83%
106927Helios Techno Holding553+80+16.91%47.90K26.49M10.04B8.27B18.15M14.95M+11.27%+9.72%+17.41%-8.14%+9.07%-5.47%+11.04%
117073JAIC2709+378+16.22%386.70K1.06B2.49B428.93M919.44K158.34K+35.65%+38.14%+39.28%+30.87%+35.45%-1.49%-21.02%
127357Geocode718+100+16.18%281.50K196.76M1.98B589.62M2.76M821.20K+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
134485JTower1845+250+15.67%1.46M2.58B47.36B18.19B25.67M9.86M+4.18%-11.00%-45.49%-57.14%-63.47%-66.70%-63.10%
146704Iwatsu Electric784+100+14.62%33.50K26.26M11.67B5.02B14.88M6.41M+15.98%+15.81%+16.32%+22.31%-3.80%-6.44%+2.89%
156696TRaaS On Product788+100+14.53%380.10K298.99M3.79B2.13B4.82M2.70M+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
169099Chilled & Frozen Logistics Holdings5570+705+14.49%10.40K57.93M120.07B91.74B21.56M16.47M+2.58%+23.78%+70.08%+196.28%+265.01%+341.36%+284.93%
175026Tripleize1518+183+13.71%3.02M4.62B11.21B2.88B7.39M1.90M+31.43%+48.82%+13.45%+63.23%+110.25%+121.61%+127.59%
186777Santec Holdings7770+870+12.61%214.10K1.61B91.38B33.83B11.76M4.35M+16.49%+15.97%+58.90%+42.57%+133.33%+177.40%+151.05%
193205Daidoh607+64+11.79%129.70K75.87M16.34B6.48B26.93M10.67M+0.33%-4.41%-2.57%-11.26%+52.90%+143.78%+44.18%
204385Mercari2048.0+215.0+11.73%20.25M40.87B335.20B212.15B163.67M103.59M+9.64%+6.03%+15.94%+1.46%-26.84%-25.61%-21.61%
217014Namura Shipbuilding2424+226+10.28%29.00M68.73B168.07B102.17B69.34M42.15M+21.69%+26.98%+35.19%+4.03%+115.28%+384.80%+91.47%
226834SEIKOH GIKEN2672+247+10.19%280.40K746.76M24.38B8.81B9.12M3.30M+16.99%+22.18%+36.54%+73.73%+92.92%+60.00%+93.62%
237985NEPON1925+174+9.94%8.00K15.22M1.84B990.68M957.51K514.64K+7.78%+17.38%-1.79%+7.60%+31.22%+14.86%+33.22%
246775TB Group179+16+9.82%3.34M617.11M2.45B1.72B13.68M9.59M+6.55%-1.65%-3.24%+9.82%-24.15%-33.95%-12.68%
259067Maruwn401+31+8.38%1.81M753.13M11.58B3.51B28.89M8.74M+24.92%+44.24%+43.73%+45.29%+54.83%+72.10%+51.89%
266324Harmonic Drive Systems4510+345+8.28%1.36M6.10B428.34B222.38B94.98M49.31M+13.03%+5.01%+13.75%+1.58%+8.81%-7.01%+8.41%
272329Tohokushinsha Film1580+120+8.22%184.30K287.74M71.02B10.68B44.95M6.76M+10.72%+9.42%+27.73%+11.50%+22.58%+62.72%+19.88%
283646Ekitan442+33+8.07%99.60K43.11M2.14B964.78M4.84M2.18M+13.92%+10.50%+15.10%+13.92%+30.38%+5.49%+36.42%
294506Sumitomo Pharma328+23+7.54%7.69M2.51B130.31B56.35B397.29M171.78M+9.70%-3.24%-12.06%-8.38%-30.36%-51.98%-29.61%
308337Chiba Kogyo Bank1101+76+7.41%399.30K434.68M63.04B40.51B57.26M36.80M+13.27%+10.65%+4.56%+10.32%+34.93%+130.82%+39.02%
316227AIMECHATEC2860+190+7.12%501.80K1.44B17.56B10.46B6.14M3.66M+13.58%+2.33%-11.18%-46.04%-53.50%+69.03%-54.60%
323445RS Technologies3325+215+6.91%212.60K705.01M87.66B39.50B26.36M11.88M+4.23%+3.91%+4.23%+12.83%+18.20%+1.53%+11.24%
337815Tokyo Board Industries766+49+6.83%10.10K7.53M1.99B441.36M2.59M576.19K-8.37%-14.60%-10.72%+28.09%+25.37%+8.04%+42.12%
343494Mullion412+26+6.74%212.20K91.57M3.22B403.64M7.83M979.70K+11.05%+4.30%-4.19%-10.43%+23.35%+102.96%+8.48%
356740Japan Display16+1+6.67%41.69M640.52M62.09B12.25B3.88B765.50M0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
367623Sunautas595+37+6.63%4.10K2.39M1.92B774.47M3.22M1.30M+4.75%+4.20%+0.34%+4.57%+8.78%-9.57%+18.76%
373131Shinden Hightex2960+184+6.63%16.10K47.17M5.88B4.28B1.99M1.45M+4.48%+2.42%+1.34%-1.82%+27.64%-8.36%+8.66%
382413M31625.0+101.0+6.63%5.77M9.22B1.10T654.68B679.02M402.88M+5.18%+0.74%-1.31%-22.16%-30.88%-46.16%-30.35%
397849Starts Publishing3410+210+6.56%5.20K17.64M13.09B2.33B3.84M683.54K+1.79%+1.19%-10.73%-16.32%+7.06%-14.11%-7.46%
402743Pixel230+14+6.48%3.04M693.52M20.75B15.18B90.20M66.00M+5.02%-11.20%+3.14%+41.10%+505.26%+434.88%+505.26%
419211f-code1456+88+6.43%128.10K184.86M17.59B7.35B12.08M5.04M+5.43%-5.52%-15.00%-42.90%+62.77%+70.09%+32.36%
429212Green Earth Institute472+28+6.31%218.90K103.66M5.33B3.42B11.28M7.25M+7.52%+6.79%-2.07%-16.90%-31.40%-30.18%-26.93%
438616Tokai Tokyo Financial Holdings608+36+6.29%1.44M856.57M152.25B136.42B250.40M224.37M+3.75%+4.11%+7.61%+1.33%+10.95%+72.24%+15.59%
445216Kuramoto410+24+6.22%4.73M1.87B14.41B6.89B35.14M16.81M0.00%+29.34%+58.30%+199.27%+336.17%+225.40%+360.67%
458914Arealink3260+190+6.19%79.70K256.34M41.35B20.31B12.68M6.23M+5.33%+7.59%+3.66%+30.30%+15.11%+52.34%+21.19%
469790Fukui Computer Holdings2360+137+6.16%75.30K175.15M48.79B24.58B20.68M10.42M+6.16%+6.31%-5.03%-9.89%-9.30%-13.55%-6.35%
479271Wagokoro517+30+6.16%35.00K17.84M3.26B518.71M6.30M1.00M+3.61%+7.71%+21.08%+37.87%+34.29%+43.21%+37.50%
482003Nitto Fuji Flour Milling6630+380+6.08%18.70K121.45M60.37B16.38B9.11M2.47M+5.57%+10.50%+24.62%+23.69%+38.13%+41.36%+37.55%
499600I-Net2468+141+6.06%185.40K456.90M39.45B24.66B15.98M9.99M+9.11%+2.79%+19.75%+13.58%+33.26%+66.31%+33.55%
504021Nissan Chemical4620.0+261.0+5.99%2.41M11.29B640.39B563.48B138.61M121.97M+4.34%-3.39%-14.21%-23.88%-11.97%-23.00%-16.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
13905Datasection
1978+400+25.35%88.10K174.26M33.87B21.22B17.13M10.73M+18.16%+3.29%-14.78%+74.27%+619.27%+606.43%+475.00%
26147Yamazaki
402+80+24.84%1.34M525.15M1.78B704.20M4.44M1.75M+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
34265Institution for a Global Society
456+80+21.28%61.20K26.75M2.06B1.19B4.51M2.61M+12.32%+7.80%+11.22%-2.15%+8.57%+2.01%+29.18%
45582GRID
2865+500+21.14%77.10K209.24M13.46B3.73B4.70M1.30M+11.74%+1.60%+3.43%-37.72%-2.95%-55.23%-12.92%
55380Shinto
2888+500+20.94%243.00K685.75M2.04B1.04B707.60K359.65K+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%
63350Metaplanet
62+10+19.23%10.49M588.46M10.07B7.44B162.49M119.97M-7.46%+51.22%+121.43%+181.82%+287.50%+148.00%+264.71%
75618Nyle
945+150+18.87%45.80K41.97M8.07B2.45B8.54M2.59M+12.63%+7.39%-1.25%-17.25%-38.64%-38.64%-8.52%
84750Daisan
656+100+17.99%205.30K134.68M4.21B1.80B6.41M2.74M+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
97975Lihit Lab
1236+186+17.71%136.20K177.06M4.19B1.70B3.39M1.38M+14.76%+7.48%+23.72%+23.97%+23.60%+33.62%+29.83%
106927Helios Techno Holding
553+80+16.91%47.90K26.49M10.04B8.27B18.15M14.95M+11.27%+9.72%+17.41%-8.14%+9.07%-5.47%+11.04%
117073JAIC
2709+378+16.22%386.70K1.06B2.49B428.93M919.44K158.34K+35.65%+38.14%+39.28%+30.87%+35.45%-1.49%-21.02%
127357Geocode
718+100+16.18%281.50K196.76M1.98B589.62M2.76M821.20K+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
134485JTower
1845+250+15.67%1.46M2.58B47.36B18.19B25.67M9.86M+4.18%-11.00%-45.49%-57.14%-63.47%-66.70%-63.10%
146704Iwatsu Electric
784+100+14.62%33.50K26.26M11.67B5.02B14.88M6.41M+15.98%+15.81%+16.32%+22.31%-3.80%-6.44%+2.89%
156696TRaaS On Product
788+100+14.53%380.10K298.99M3.79B2.13B4.82M2.70M+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
169099Chilled & Frozen Logistics Holdings
5570+705+14.49%10.40K57.93M120.07B91.74B21.56M16.47M+2.58%+23.78%+70.08%+196.28%+265.01%+341.36%+284.93%
175026Tripleize
1518+183+13.71%3.02M4.62B11.21B2.88B7.39M1.90M+31.43%+48.82%+13.45%+63.23%+110.25%+121.61%+127.59%
186777Santec Holdings
7770+870+12.61%214.10K1.61B91.38B33.83B11.76M4.35M+16.49%+15.97%+58.90%+42.57%+133.33%+177.40%+151.05%
193205Daidoh
607+64+11.79%129.70K75.87M16.34B6.48B26.93M10.67M+0.33%-4.41%-2.57%-11.26%+52.90%+143.78%+44.18%
204385Mercari
2048.0+215.0+11.73%20.25M40.87B335.20B212.15B163.67M103.59M+9.64%+6.03%+15.94%+1.46%-26.84%-25.61%-21.61%
217014Namura Shipbuilding
2424+226+10.28%29.00M68.73B168.07B102.17B69.34M42.15M+21.69%+26.98%+35.19%+4.03%+115.28%+384.80%+91.47%
226834SEIKOH GIKEN
2672+247+10.19%280.40K746.76M24.38B8.81B9.12M3.30M+16.99%+22.18%+36.54%+73.73%+92.92%+60.00%+93.62%
237985NEPON
1925+174+9.94%8.00K15.22M1.84B990.68M957.51K514.64K+7.78%+17.38%-1.79%+7.60%+31.22%+14.86%+33.22%
246775TB Group
179+16+9.82%3.34M617.11M2.45B1.72B13.68M9.59M+6.55%-1.65%-3.24%+9.82%-24.15%-33.95%-12.68%
259067Maruwn
401+31+8.38%1.81M753.13M11.58B3.51B28.89M8.74M+24.92%+44.24%+43.73%+45.29%+54.83%+72.10%+51.89%
266324Harmonic Drive Systems
4510+345+8.28%1.36M6.10B428.34B222.38B94.98M49.31M+13.03%+5.01%+13.75%+1.58%+8.81%-7.01%+8.41%
272329Tohokushinsha Film
1580+120+8.22%184.30K287.74M71.02B10.68B44.95M6.76M+10.72%+9.42%+27.73%+11.50%+22.58%+62.72%+19.88%
283646Ekitan
442+33+8.07%99.60K43.11M2.14B964.78M4.84M2.18M+13.92%+10.50%+15.10%+13.92%+30.38%+5.49%+36.42%
294506Sumitomo Pharma
328+23+7.54%7.69M2.51B130.31B56.35B397.29M171.78M+9.70%-3.24%-12.06%-8.38%-30.36%-51.98%-29.61%
308337Chiba Kogyo Bank
1101+76+7.41%399.30K434.68M63.04B40.51B57.26M36.80M+13.27%+10.65%+4.56%+10.32%+34.93%+130.82%+39.02%
316227AIMECHATEC
2860+190+7.12%501.80K1.44B17.56B10.46B6.14M3.66M+13.58%+2.33%-11.18%-46.04%-53.50%+69.03%-54.60%
323445RS Technologies
3325+215+6.91%212.60K705.01M87.66B39.50B26.36M11.88M+4.23%+3.91%+4.23%+12.83%+18.20%+1.53%+11.24%
337815Tokyo Board Industries
766+49+6.83%10.10K7.53M1.99B441.36M2.59M576.19K-8.37%-14.60%-10.72%+28.09%+25.37%+8.04%+42.12%
343494Mullion
412+26+6.74%212.20K91.57M3.22B403.64M7.83M979.70K+11.05%+4.30%-4.19%-10.43%+23.35%+102.96%+8.48%
356740Japan Display
16+1+6.67%41.69M640.52M62.09B12.25B3.88B765.50M0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
367623Sunautas
595+37+6.63%4.10K2.39M1.92B774.47M3.22M1.30M+4.75%+4.20%+0.34%+4.57%+8.78%-9.57%+18.76%
373131Shinden Hightex
2960+184+6.63%16.10K47.17M5.88B4.28B1.99M1.45M+4.48%+2.42%+1.34%-1.82%+27.64%-8.36%+8.66%
382413M3
1625.0+101.0+6.63%5.77M9.22B1.10T654.68B679.02M402.88M+5.18%+0.74%-1.31%-22.16%-30.88%-46.16%-30.35%
397849Starts Publishing
3410+210+6.56%5.20K17.64M13.09B2.33B3.84M683.54K+1.79%+1.19%-10.73%-16.32%+7.06%-14.11%-7.46%
402743Pixel
230+14+6.48%3.04M693.52M20.75B15.18B90.20M66.00M+5.02%-11.20%+3.14%+41.10%+505.26%+434.88%+505.26%
419211f-code
1456+88+6.43%128.10K184.86M17.59B7.35B12.08M5.04M+5.43%-5.52%-15.00%-42.90%+62.77%+70.09%+32.36%
429212Green Earth Institute
472+28+6.31%218.90K103.66M5.33B3.42B11.28M7.25M+7.52%+6.79%-2.07%-16.90%-31.40%-30.18%-26.93%
438616Tokai Tokyo Financial Holdings
608+36+6.29%1.44M856.57M152.25B136.42B250.40M224.37M+3.75%+4.11%+7.61%+1.33%+10.95%+72.24%+15.59%
445216Kuramoto
410+24+6.22%4.73M1.87B14.41B6.89B35.14M16.81M0.00%+29.34%+58.30%+199.27%+336.17%+225.40%+360.67%
458914Arealink
3260+190+6.19%79.70K256.34M41.35B20.31B12.68M6.23M+5.33%+7.59%+3.66%+30.30%+15.11%+52.34%+21.19%
469790Fukui Computer Holdings
2360+137+6.16%75.30K175.15M48.79B24.58B20.68M10.42M+6.16%+6.31%-5.03%-9.89%-9.30%-13.55%-6.35%
479271Wagokoro
517+30+6.16%35.00K17.84M3.26B518.71M6.30M1.00M+3.61%+7.71%+21.08%+37.87%+34.29%+43.21%+37.50%
482003Nitto Fuji Flour Milling
6630+380+6.08%18.70K121.45M60.37B16.38B9.11M2.47M+5.57%+10.50%+24.62%+23.69%+38.13%+41.36%+37.55%
499600I-Net
2468+141+6.06%185.40K456.90M39.45B24.66B15.98M9.99M+9.11%+2.79%+19.75%+13.58%+33.26%+66.31%+33.55%
504021Nissan Chemical
4620.0+261.0+5.99%2.41M11.29B640.39B563.48B138.61M121.97M+4.34%-3.39%-14.21%-23.88%-11.97%-23.00%-16.09%