OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16659Media Links223+50+28.90%15.02M3.18B9.51B9.51B42.66M42.66M+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
24921FANCL2284.5+400.0+21.23%412.00K941.21M276.32B178.70B120.95M78.22M+15.41%+15.79%+12.76%+8.42%+0.40%-3.59%-3.65%
35889Japan Eyewear Holdings2695+418+18.36%2.16M5.76B64.53B17.98B23.94M6.67M+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
41766Token12100+1750+16.91%205.40K2.37B162.67B60.03B13.44M4.96M+12.24%+11.42%+12.24%+27.64%+34.15%+59.84%+31.52%
56982Lead693+100+16.86%19.40K13.44M1.79B1.11B2.58M1.61M+15.12%+15.12%+15.89%+10.88%+8.79%-6.35%+11.77%
66619W-SCOPE571+80+16.29%2.34M1.32B31.36B28.55B54.93M50.00M+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
75240MonoAI Technology720+100+16.13%5.35M3.68B7.48B3.09B10.40M4.29M+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
88142TOHO3600+470+15.02%314.40K1.09B38.72B23.66B10.76M6.57M+16.69%+18.03%+14.29%+24.05%+41.51%+53.78%+29.82%
94592SanBio775+100+14.81%200.30K155.23M53.19B35.86B68.63M46.27M+58.49%+53.16%+68.11%+4.73%+39.39%+14.81%+10.40%
103823The Why How Do56+7+14.29%9.06M475.15M3.38B3.38B60.28M60.28M+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
112983Arr Planner865+106+13.97%307.90K267.15M4.60B1.36B5.31M1.57M+12.92%+13.52%+19.15%+17.37%+47.61%+13.67%+43.45%
125590Netstars1101+134+13.86%401.30K426.86M18.36B7.95B16.68M7.22M+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
139343ibis4200+510+13.82%123.20K490.70M15.30B5.37B3.64M1.28M+9.95%+25.19%+29.03%+33.33%+186.49%+144.19%+169.75%
146469Hoden Seimitsu Kako Kenkyusho1279+151+13.39%231.10K287.50M13.65B4.05B10.67M3.17M+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
154894Cuorips8550+910+11.91%1.43M12.17B67.39B43.47B7.88M5.08M+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
169171Kuribayashi Steamship944+98+11.58%104.90K98.31M11.96B5.03B12.67M5.33M+3.96%-3.67%-9.40%-24.42%+7.52%+41.74%+12.51%
176016Japan Engine18030+1860+11.50%154.10K2.67B50.39B19.80B2.79M1.10M+13.75%+18.07%+30.37%+41.86%+188.94%+483.50%+151.11%
189973Kozosushi20+2+11.11%3.69M71.56M4.40B3.58B219.88M178.96M+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
195535Migalo Holdings5240+520+11.02%620.50K3.14B38.23B13.36B7.30M2.55M+15.16%+60.00%+72.09%+176.52%+225.47%+278.34%+268.75%
209743Tanseisha956+92+10.65%1.96M1.86B44.85B37.49B46.92M39.21M+14.35%+16.59%+12.87%+9.01%+11.42%+19.95%+9.51%
214934Premier Anti-Aging894+86+10.64%274.60K240.31M7.80B2.30B8.72M2.57M+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%
226638Mimaki Engineering2165+205+10.46%1.01M2.12B62.34B21.93B28.80M10.13M+10.74%+19.42%+53.76%+100.65%+137.65%+182.27%+134.05%
233491GAtechnologies1641+154+10.36%1.88M3.12B60.35B28.68B36.77M17.48M+14.44%+18.14%+8.96%+6.08%+34.18%+34.40%+24.98%
244882Perseus Proteomics381+34+9.80%4.21M1.55B4.55B4.43B11.94M11.61M+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
252607Fuji Oil Holdings2760.0+228.0+9.00%897.20K2.43B237.26B117.92B85.96M42.72M+9.31%+11.67%+17.35%+11.54%+16.97%+39.46%+13.70%
264420eSOL885+73+8.99%130.50K112.13M18.05B12.78B20.40M14.44M+4.73%-2.96%-1.99%+3.15%+58.60%-8.10%+50.77%
274014Karadanote624+51+8.90%225.50K137.65M3.92B1.44B6.28M2.31M+5.41%+20.93%+25.05%-1.73%+19.77%-37.60%+22.83%
287342WealthNavi1450+118+8.86%3.14M4.42B85.63B65.22B59.06M44.98M+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
297721TOKYO KEIKI3465+280+8.79%319.60K1.08B56.91B41.52B16.42M11.98M+18.83%+10.00%+14.17%+41.37%+107.36%+175.00%+94.66%
303475Good Com Asset750+60+8.70%1.09M803.16M21.61B7.14B28.81M9.52M+8.38%+10.62%-7.52%+3.73%+12.44%-11.97%+3.31%
319236Japan M&A Solution1790+142+8.62%59.30K100.40M2.69B826.26M1.50M461.60K-3.92%-0.28%-13.23%-28.54%-24.31%-20.44%-40.73%
326228JET3290+260+8.58%320.10K1.02B43.13B14.12B13.11M4.29M+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
337092Fast Fitness Japan1395+109+8.48%164.30K226.43M26.12B7.95B18.72M5.70M+4.65%+10.02%+15.67%+28.93%+33.88%+15.67%+32.35%
347776CellSeed248+19+8.30%2.40M590.08M7.99B7.62B32.20M30.74M+3.77%-4.25%+11.21%+11.71%-9.49%-21.77%-8.49%
354107Ise Chemicals39500+3000+8.22%949.90K36.71B201.32B61.81B5.10M1.56M+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
363267Phil672+51+8.21%72.40K46.79M3.61B1.79B5.37M2.66M+11.63%+7.69%+11.44%-24.58%+24.68%-25.91%+6.84%
37151ADive3320+250+8.14%23.20K75.66M9.18B2.04B2.77M615.15K+9.39%+16.57%+21.79%+82.42%+82.42%+82.42%+82.42%
388275Forval1461+108+7.98%33.00K47.62M38.28B8.34B26.20M5.71M+11.10%+4.81%+4.36%+16.04%+3.62%+43.80%+0.83%
395262Nippon Hume1211+89+7.93%121.80K141.60M28.86B18.99B23.83M15.69M+12.44%+10.69%+26.54%+38.40%+40.32%+61.68%+36.68%
404026Konoshima Chemical1798+132+7.92%243.90K424.36M16.28B10.80B9.05M6.01M+20.59%+18.60%+22.90%+23.57%+42.70%+16.91%+28.61%
418226Rikei278+20+7.75%463.60K125.93M4.20B3.08B15.12M11.07M+13.47%+9.88%+1.83%-12.03%+30.52%+17.30%+34.30%
421518Mitsui Matsushima Holdings4910+350+7.68%369.50K1.82B58.53B33.39B11.92M6.80M+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
433680Hotto Link343+24+7.52%800.60K270.70M5.38B3.71B15.69M10.82M+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
44146AColumbia Works4365+305+7.51%62.30K268.88M15.15B4.59B3.47M1.05M+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
453189ANAP273+19+7.48%71.50K18.84M1.40B427.60M5.13M1.57M-2.50%+18.18%+21.33%+23.53%+15.68%-4.21%+13.75%
462767Tsuburaya Fields Holdings1765+122+7.43%1.75M3.02B115.48B54.66B65.43M30.97M+12.28%+18.46%+9.49%+10.31%+50.34%-29.32%+38.76%
475243Note667+46+7.41%381.20K248.82M10.25B3.58B15.37M5.36M+15.00%+18.05%+15.40%+24.67%+14.41%+24.67%+15.20%
486237Iwaki2628+181+7.40%49.60K125.64M58.03B21.13B22.08M8.04M+8.96%+2.70%+15.47%-1.24%+27.45%+97.30%+26.53%
493921NeoJapan1498+102+7.31%111.80K164.17M20.94B6.61B13.98M4.41M+6.47%+1.70%-0.07%+19.94%+47.73%+59.70%+46.86%
505273Mitani Sekisan6180+410+7.11%21.60K129.28M112.99B29.18B18.28M4.72M+11.96%+8.42%+20.00%+10.16%+37.18%+19.77%+29.29%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
16659Media Links
223+50+28.90%15.02M3.18B9.51B9.51B42.66M42.66M+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
24921FANCL
2284.5+400.0+21.23%412.00K941.21M276.32B178.70B120.95M78.22M+15.41%+15.79%+12.76%+8.42%+0.40%-3.59%-3.65%
35889Japan Eyewear Holdings
2695+418+18.36%2.16M5.76B64.53B17.98B23.94M6.67M+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
41766Token
12100+1750+16.91%205.40K2.37B162.67B60.03B13.44M4.96M+12.24%+11.42%+12.24%+27.64%+34.15%+59.84%+31.52%
56982Lead
693+100+16.86%19.40K13.44M1.79B1.11B2.58M1.61M+15.12%+15.12%+15.89%+10.88%+8.79%-6.35%+11.77%
66619W-SCOPE
571+80+16.29%2.34M1.32B31.36B28.55B54.93M50.00M+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
75240MonoAI Technology
720+100+16.13%5.35M3.68B7.48B3.09B10.40M4.29M+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
88142TOHO
3600+470+15.02%314.40K1.09B38.72B23.66B10.76M6.57M+16.69%+18.03%+14.29%+24.05%+41.51%+53.78%+29.82%
94592SanBio
775+100+14.81%200.30K155.23M53.19B35.86B68.63M46.27M+58.49%+53.16%+68.11%+4.73%+39.39%+14.81%+10.40%
103823The Why How Do
56+7+14.29%9.06M475.15M3.38B3.38B60.28M60.28M+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
112983Arr Planner
865+106+13.97%307.90K267.15M4.60B1.36B5.31M1.57M+12.92%+13.52%+19.15%+17.37%+47.61%+13.67%+43.45%
125590Netstars
1101+134+13.86%401.30K426.86M18.36B7.95B16.68M7.22M+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
139343ibis
4200+510+13.82%123.20K490.70M15.30B5.37B3.64M1.28M+9.95%+25.19%+29.03%+33.33%+186.49%+144.19%+169.75%
146469Hoden Seimitsu Kako Kenkyusho
1279+151+13.39%231.10K287.50M13.65B4.05B10.67M3.17M+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
154894Cuorips
8550+910+11.91%1.43M12.17B67.39B43.47B7.88M5.08M+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
169171Kuribayashi Steamship
944+98+11.58%104.90K98.31M11.96B5.03B12.67M5.33M+3.96%-3.67%-9.40%-24.42%+7.52%+41.74%+12.51%
176016Japan Engine
18030+1860+11.50%154.10K2.67B50.39B19.80B2.79M1.10M+13.75%+18.07%+30.37%+41.86%+188.94%+483.50%+151.11%
189973Kozosushi
20+2+11.11%3.69M71.56M4.40B3.58B219.88M178.96M+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
195535Migalo Holdings
5240+520+11.02%620.50K3.14B38.23B13.36B7.30M2.55M+15.16%+60.00%+72.09%+176.52%+225.47%+278.34%+268.75%
209743Tanseisha
956+92+10.65%1.96M1.86B44.85B37.49B46.92M39.21M+14.35%+16.59%+12.87%+9.01%+11.42%+19.95%+9.51%
214934Premier Anti-Aging
894+86+10.64%274.60K240.31M7.80B2.30B8.72M2.57M+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%
226638Mimaki Engineering
2165+205+10.46%1.01M2.12B62.34B21.93B28.80M10.13M+10.74%+19.42%+53.76%+100.65%+137.65%+182.27%+134.05%
233491GAtechnologies
1641+154+10.36%1.88M3.12B60.35B28.68B36.77M17.48M+14.44%+18.14%+8.96%+6.08%+34.18%+34.40%+24.98%
244882Perseus Proteomics
381+34+9.80%4.21M1.55B4.55B4.43B11.94M11.61M+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
252607Fuji Oil Holdings
2760.0+228.0+9.00%897.20K2.43B237.26B117.92B85.96M42.72M+9.31%+11.67%+17.35%+11.54%+16.97%+39.46%+13.70%
264420eSOL
885+73+8.99%130.50K112.13M18.05B12.78B20.40M14.44M+4.73%-2.96%-1.99%+3.15%+58.60%-8.10%+50.77%
274014Karadanote
624+51+8.90%225.50K137.65M3.92B1.44B6.28M2.31M+5.41%+20.93%+25.05%-1.73%+19.77%-37.60%+22.83%
287342WealthNavi
1450+118+8.86%3.14M4.42B85.63B65.22B59.06M44.98M+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
297721TOKYO KEIKI
3465+280+8.79%319.60K1.08B56.91B41.52B16.42M11.98M+18.83%+10.00%+14.17%+41.37%+107.36%+175.00%+94.66%
303475Good Com Asset
750+60+8.70%1.09M803.16M21.61B7.14B28.81M9.52M+8.38%+10.62%-7.52%+3.73%+12.44%-11.97%+3.31%
319236Japan M&A Solution
1790+142+8.62%59.30K100.40M2.69B826.26M1.50M461.60K-3.92%-0.28%-13.23%-28.54%-24.31%-20.44%-40.73%
326228JET
3290+260+8.58%320.10K1.02B43.13B14.12B13.11M4.29M+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
337092Fast Fitness Japan
1395+109+8.48%164.30K226.43M26.12B7.95B18.72M5.70M+4.65%+10.02%+15.67%+28.93%+33.88%+15.67%+32.35%
347776CellSeed
248+19+8.30%2.40M590.08M7.99B7.62B32.20M30.74M+3.77%-4.25%+11.21%+11.71%-9.49%-21.77%-8.49%
354107Ise Chemicals
39500+3000+8.22%949.90K36.71B201.32B61.81B5.10M1.56M+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
363267Phil
672+51+8.21%72.40K46.79M3.61B1.79B5.37M2.66M+11.63%+7.69%+11.44%-24.58%+24.68%-25.91%+6.84%
37151ADive
3320+250+8.14%23.20K75.66M9.18B2.04B2.77M615.15K+9.39%+16.57%+21.79%+82.42%+82.42%+82.42%+82.42%
388275Forval
1461+108+7.98%33.00K47.62M38.28B8.34B26.20M5.71M+11.10%+4.81%+4.36%+16.04%+3.62%+43.80%+0.83%
395262Nippon Hume
1211+89+7.93%121.80K141.60M28.86B18.99B23.83M15.69M+12.44%+10.69%+26.54%+38.40%+40.32%+61.68%+36.68%
404026Konoshima Chemical
1798+132+7.92%243.90K424.36M16.28B10.80B9.05M6.01M+20.59%+18.60%+22.90%+23.57%+42.70%+16.91%+28.61%
418226Rikei
278+20+7.75%463.60K125.93M4.20B3.08B15.12M11.07M+13.47%+9.88%+1.83%-12.03%+30.52%+17.30%+34.30%
421518Mitsui Matsushima Holdings
4910+350+7.68%369.50K1.82B58.53B33.39B11.92M6.80M+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
433680Hotto Link
343+24+7.52%800.60K270.70M5.38B3.71B15.69M10.82M+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
44146AColumbia Works
4365+305+7.51%62.30K268.88M15.15B4.59B3.47M1.05M+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
453189ANAP
273+19+7.48%71.50K18.84M1.40B427.60M5.13M1.57M-2.50%+18.18%+21.33%+23.53%+15.68%-4.21%+13.75%
462767Tsuburaya Fields Holdings
1765+122+7.43%1.75M3.02B115.48B54.66B65.43M30.97M+12.28%+18.46%+9.49%+10.31%+50.34%-29.32%+38.76%
475243Note
667+46+7.41%381.20K248.82M10.25B3.58B15.37M5.36M+15.00%+18.05%+15.40%+24.67%+14.41%+24.67%+15.20%
486237Iwaki
2628+181+7.40%49.60K125.64M58.03B21.13B22.08M8.04M+8.96%+2.70%+15.47%-1.24%+27.45%+97.30%+26.53%
493921NeoJapan
1498+102+7.31%111.80K164.17M20.94B6.61B13.98M4.41M+6.47%+1.70%-0.07%+19.94%+47.73%+59.70%+46.86%
505273Mitani Sekisan
6180+410+7.11%21.60K129.28M112.99B29.18B18.28M4.72M+11.96%+8.42%+20.00%+10.16%+37.18%+19.77%+29.29%