OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17083AHC Group2527+500+24.67%333.10K838.66M5.26B1.30B2.08M513.03K+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
27997Kurogane Kosakusho1263+236+22.98%1.08M1.35B2.15B1.06B1.70M841.73K+50.18%+50.36%+50.36%+48.59%+51.44%+87.39%+51.62%
34593Healios KK190+30+18.75%27.92M5.41B17.12B7.82B90.13M41.18M+14.46%+15.15%+38.69%+29.25%+11.11%-38.11%+15.15%
4198APostPrime530+80+17.78%5.86M2.88B5.35B53.00M10.10M100.00K+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
53189ANAP365+45+14.06%429.40K151.38M1.87B571.70M5.13M1.57M+43.70%+36.70%+61.50%+58.70%+60.79%+27.18%+52.08%
66659Media Links284+32+12.70%14.50M3.91B12.12B12.12B42.66M42.66M+64.16%+94.52%+113.53%+226.44%+647.37%+435.85%+647.37%
74199WonderPlanet1271+143+12.68%645.80K856.22M3.23B1.39B2.54M1.09M+15.76%+17.90%+12.98%-11.06%+16.71%+17.90%+13.89%
84893Noile-Immune Biotech193+21+12.21%3.80M717.76M8.36B1.80B43.30M9.34M-5.85%+28.67%+50.78%+6.04%+2.12%-72.23%-8.96%
99072NIKKON Holdings3445.0+367.0+11.92%2.97M9.89B217.25B176.66B63.06M51.28M+15.58%+16.60%+16.68%+12.84%+16.44%+21.69%+11.85%
105246Elements1202+123+11.40%7.74M9.29B27.84B13.09B23.16M10.89M+28.14%+24.56%+41.41%+25.08%+252.49%+56.31%+249.42%
116707Sanken Electric7193.0+679.0+10.42%1.15M8.28B173.70B119.84B24.15M16.66M+9.10%+20.65%+28.19%+11.94%-4.98%-44.46%-7.49%
12194AWolves Hand850+80+10.39%4.90M4.40B6.78B6.78B7.97M7.97M+10.39%+10.39%+10.39%+10.39%+10.39%+10.39%+10.39%
134966C. Uyemura10730+1000+10.28%59.10K618.85M173.01B96.67B16.12M9.01M+9.94%+3.77%+2.48%+1.90%-1.56%+37.39%-2.98%
149722Fujita Kanko8930+830+10.25%601.20K5.15B107.03B65.56B11.99M7.34M+47.85%+46.63%+43.34%+18.75%+83.18%+144.32%+51.36%
155253Cover1972+181+10.11%18.24M35.01B120.54B63.47B61.12M32.19M+1.44%+13.59%+19.44%-20.39%-26.28%-13.58%-27.98%
164492Genetec683+61+9.81%237.60K161.29M7.78B1.74B11.40M2.54M+11.24%+13.08%-2.71%-30.80%+40.25%+48.48%+25.09%
176670MCJ1541+136+9.68%783.10K1.20B151.42B94.13B98.26M61.08M+8.29%+8.83%+12.73%+9.29%+39.71%+54.72%+40.47%
183823The Why How Do34+3+9.68%2.59M85.14M2.05B2.05B60.28M60.28M-30.61%-15.00%-8.11%-19.05%-5.56%-67.31%-10.53%
194369Tri Chemical Laboratories4150+345+9.07%502.50K2.04B134.86B105.29B32.50M25.37M+4.93%+7.79%-6.74%-16.83%+15.44%+54.68%+14.96%
205191Sumitomo Riko1497+122+8.87%712.80K1.03B155.43B46.72B103.82M31.21M+14.80%+17.87%+22.00%+12.39%+47.92%+72.66%+41.76%
21177AKohjin Bio1883+148+8.53%164.10K306.62M9.44B2.12B5.02M1.13M+9.67%+13.30%+9.16%-0.89%-0.89%-0.89%-0.89%
227841Endo Manufacturing1306+102+8.47%73.50K93.03M11.43B5.70B8.75M4.36M+28.80%+20.93%+21.38%+34.50%+39.83%+63.05%+40.28%
236960Fukuda Denshi6530+500+8.29%92.20K594.51M188.23B176.71B28.83M27.06M+10.30%+8.11%+2.67%-1.66%-9.68%+42.73%-11.40%
246026Gmo Tech14700+1100+8.09%77.50K1.12B15.71B3.39B1.07M230.70K+25.53%+44.12%+27.16%+131.13%+247.52%+454.30%+261.18%
252345Kushim275+20+7.84%2.91M813.12M4.87B4.04B17.72M14.70M+8.27%+11.34%+9.13%-6.14%+21.15%-29.67%+25.57%
266871Micronics Japan6480+460+7.64%1.24M7.80B250.00B200.35B38.58M30.92M+6.23%+11.34%+0.62%-21.07%+84.88%+247.64%+76.57%
272139CHUCO535+35+7.00%59.50K30.91M3.64B1.31B6.80M2.45M+11.00%+10.08%+5.94%+26.18%+31.77%+32.43%+27.08%
287399Nansin699+44+6.72%127.80K90.64M4.66B2.12B6.67M3.04M+18.88%+19.69%+23.50%+20.52%+28.97%+38.97%+29.21%
297287Nippon Seiki1468+92+6.69%329.70K475.79M86.98B67.59B59.25M46.04M+9.80%+6.38%+3.60%-4.98%+31.31%+56.00%+27.99%
303993PKSHA Technology3515+215+6.52%637.30K2.24B108.99B51.07B31.01M14.53M-1.40%-6.27%-13.95%-33.93%+2.63%+13.75%+4.15%
312652Mandarake557+34+6.50%392.90K212.74M18.31B9.24B32.87M16.58M+7.12%+9.00%+11.40%-0.50%+26.02%+51.03%+24.78%
324175Coly1352+81+6.37%76.70K104.19M7.44B1.79B5.50M1.33M+11.46%+4.32%+7.81%+45.22%+50.06%+34.80%+53.29%
337564Workman3680+220+6.36%502.70K1.84B300.33B69.64B81.61M18.93M+0.55%+0.82%-5.52%-9.02%-13.92%-27.84%-11.54%
342330Forside238+14+6.25%892.80K210.16M8.96B6.31B37.67M26.52M+7.69%-5.93%-7.03%-41.81%+255.22%+213.16%+250.00%
358117Central Automotive Products4940+290+6.24%64.40K313.98M90.89B64.38B18.40M13.03M+2.49%+1.54%-10.67%-13.79%+18.89%+64.94%+18.61%
363491GAtechnologies1430+83+6.16%403.70K558.53M52.59B25.03B36.77M17.50M-3.83%-0.90%+4.00%-12.16%+19.47%-15.48%+8.91%
374894Cuorips7450+430+6.13%608.70K4.48B58.72B37.88B7.88M5.08M-2.49%+45.22%+150.93%+120.74%+272.50%+343.45%+220.98%
385384Fujimi3035+172+6.01%358.10K1.07B225.15B159.80B74.18M52.65M+4.44%+2.95%-3.34%-15.81%+1.95%-1.88%-3.19%
399436Okinawa Cellular Telephone3830+210+5.80%143.00K540.02M184.52B71.33B48.18M18.62M+7.28%+5.95%+7.28%+4.36%+15.71%+29.87%+13.15%
404498Cybertrust Japan1826+100+5.79%22.30K39.35M14.84B9.51B8.13M5.21M+7.73%+5.86%+3.69%+1.50%-15.89%-45.33%-15.42%
419360Suzuyo Shinwart2369+129+5.76%27.40K64.10M6.73B2.72B2.84M1.15M+4.50%+6.00%-3.11%+3.90%+13.84%+34.14%+18.39%
423680Hotto Link389+21+5.71%942.90K354.46M6.10B4.21B15.69M10.82M+21.94%+30.98%+39.43%+25.48%+27.54%+21.56%+27.12%
436551Tsunagu Group Holdings651+35+5.68%39.80K25.42M5.62B2.90B8.63M4.45M+0.62%+2.04%+0.31%-11.07%-26.44%+4.49%-25.09%
443777Environment Friendly Holdings38+2+5.56%1.49M54.48M10.75B5.31B282.85M139.78M+2.70%0.00%-5.00%-2.56%-9.52%+2.70%-7.32%
459310Japan Transcity1052+55+5.52%175.40K181.60M66.85B50.66B63.55M48.15M+10.50%+13.36%+20.64%+54.48%+74.17%+68.05%+71.34%
465852Ahresty727+38+5.52%581.20K413.36M18.17B13.40B24.99M18.43M+5.21%+4.91%+4.60%-12.20%+3.41%+12.19%+3.27%
479338Inforich4325+225+5.49%461.00K1.96B40.92B26.85B9.46M6.21M+22.00%+23.22%+22.18%-17.62%-7.19%+143.39%-12.45%
48147ASoracom1525+79+5.46%183.10K272.83M65.91B3.71B43.22M2.44M+0.66%+9.63%+6.57%+75.29%+75.29%+75.29%+75.29%
493540CI Medical4650+240+5.44%10.10K46.05M46.50B5.72B10.00M1.23M+1.42%+1.53%+13.14%+14.11%+11.78%+16.69%+10.71%
503494Mullion408+21+5.43%14.50K5.80M3.19B399.72M7.83M979.70K+0.49%+1.49%+7.37%-20.16%+27.02%+100.00%+7.42%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17083AHC Group
2527+500+24.67%333.10K838.66M5.26B1.30B2.08M513.03K+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
27997Kurogane Kosakusho
1263+236+22.98%1.08M1.35B2.15B1.06B1.70M841.73K+50.18%+50.36%+50.36%+48.59%+51.44%+87.39%+51.62%
34593Healios KK
190+30+18.75%27.92M5.41B17.12B7.82B90.13M41.18M+14.46%+15.15%+38.69%+29.25%+11.11%-38.11%+15.15%
4198APostPrime
530+80+17.78%5.86M2.88B5.35B53.00M10.10M100.00K+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
53189ANAP
365+45+14.06%429.40K151.38M1.87B571.70M5.13M1.57M+43.70%+36.70%+61.50%+58.70%+60.79%+27.18%+52.08%
66659Media Links
284+32+12.70%14.50M3.91B12.12B12.12B42.66M42.66M+64.16%+94.52%+113.53%+226.44%+647.37%+435.85%+647.37%
74199WonderPlanet
1271+143+12.68%645.80K856.22M3.23B1.39B2.54M1.09M+15.76%+17.90%+12.98%-11.06%+16.71%+17.90%+13.89%
84893Noile-Immune Biotech
193+21+12.21%3.80M717.76M8.36B1.80B43.30M9.34M-5.85%+28.67%+50.78%+6.04%+2.12%-72.23%-8.96%
99072NIKKON Holdings
3445.0+367.0+11.92%2.97M9.89B217.25B176.66B63.06M51.28M+15.58%+16.60%+16.68%+12.84%+16.44%+21.69%+11.85%
105246Elements
1202+123+11.40%7.74M9.29B27.84B13.09B23.16M10.89M+28.14%+24.56%+41.41%+25.08%+252.49%+56.31%+249.42%
116707Sanken Electric
7193.0+679.0+10.42%1.15M8.28B173.70B119.84B24.15M16.66M+9.10%+20.65%+28.19%+11.94%-4.98%-44.46%-7.49%
12194AWolves Hand
850+80+10.39%4.90M4.40B6.78B6.78B7.97M7.97M+10.39%+10.39%+10.39%+10.39%+10.39%+10.39%+10.39%
134966C. Uyemura
10730+1000+10.28%59.10K618.85M173.01B96.67B16.12M9.01M+9.94%+3.77%+2.48%+1.90%-1.56%+37.39%-2.98%
149722Fujita Kanko
8930+830+10.25%601.20K5.15B107.03B65.56B11.99M7.34M+47.85%+46.63%+43.34%+18.75%+83.18%+144.32%+51.36%
155253Cover
1972+181+10.11%18.24M35.01B120.54B63.47B61.12M32.19M+1.44%+13.59%+19.44%-20.39%-26.28%-13.58%-27.98%
164492Genetec
683+61+9.81%237.60K161.29M7.78B1.74B11.40M2.54M+11.24%+13.08%-2.71%-30.80%+40.25%+48.48%+25.09%
176670MCJ
1541+136+9.68%783.10K1.20B151.42B94.13B98.26M61.08M+8.29%+8.83%+12.73%+9.29%+39.71%+54.72%+40.47%
183823The Why How Do
34+3+9.68%2.59M85.14M2.05B2.05B60.28M60.28M-30.61%-15.00%-8.11%-19.05%-5.56%-67.31%-10.53%
194369Tri Chemical Laboratories
4150+345+9.07%502.50K2.04B134.86B105.29B32.50M25.37M+4.93%+7.79%-6.74%-16.83%+15.44%+54.68%+14.96%
205191Sumitomo Riko
1497+122+8.87%712.80K1.03B155.43B46.72B103.82M31.21M+14.80%+17.87%+22.00%+12.39%+47.92%+72.66%+41.76%
21177AKohjin Bio
1883+148+8.53%164.10K306.62M9.44B2.12B5.02M1.13M+9.67%+13.30%+9.16%-0.89%-0.89%-0.89%-0.89%
227841Endo Manufacturing
1306+102+8.47%73.50K93.03M11.43B5.70B8.75M4.36M+28.80%+20.93%+21.38%+34.50%+39.83%+63.05%+40.28%
236960Fukuda Denshi
6530+500+8.29%92.20K594.51M188.23B176.71B28.83M27.06M+10.30%+8.11%+2.67%-1.66%-9.68%+42.73%-11.40%
246026Gmo Tech
14700+1100+8.09%77.50K1.12B15.71B3.39B1.07M230.70K+25.53%+44.12%+27.16%+131.13%+247.52%+454.30%+261.18%
252345Kushim
275+20+7.84%2.91M813.12M4.87B4.04B17.72M14.70M+8.27%+11.34%+9.13%-6.14%+21.15%-29.67%+25.57%
266871Micronics Japan
6480+460+7.64%1.24M7.80B250.00B200.35B38.58M30.92M+6.23%+11.34%+0.62%-21.07%+84.88%+247.64%+76.57%
272139CHUCO
535+35+7.00%59.50K30.91M3.64B1.31B6.80M2.45M+11.00%+10.08%+5.94%+26.18%+31.77%+32.43%+27.08%
287399Nansin
699+44+6.72%127.80K90.64M4.66B2.12B6.67M3.04M+18.88%+19.69%+23.50%+20.52%+28.97%+38.97%+29.21%
297287Nippon Seiki
1468+92+6.69%329.70K475.79M86.98B67.59B59.25M46.04M+9.80%+6.38%+3.60%-4.98%+31.31%+56.00%+27.99%
303993PKSHA Technology
3515+215+6.52%637.30K2.24B108.99B51.07B31.01M14.53M-1.40%-6.27%-13.95%-33.93%+2.63%+13.75%+4.15%
312652Mandarake
557+34+6.50%392.90K212.74M18.31B9.24B32.87M16.58M+7.12%+9.00%+11.40%-0.50%+26.02%+51.03%+24.78%
324175Coly
1352+81+6.37%76.70K104.19M7.44B1.79B5.50M1.33M+11.46%+4.32%+7.81%+45.22%+50.06%+34.80%+53.29%
337564Workman
3680+220+6.36%502.70K1.84B300.33B69.64B81.61M18.93M+0.55%+0.82%-5.52%-9.02%-13.92%-27.84%-11.54%
342330Forside
238+14+6.25%892.80K210.16M8.96B6.31B37.67M26.52M+7.69%-5.93%-7.03%-41.81%+255.22%+213.16%+250.00%
358117Central Automotive Products
4940+290+6.24%64.40K313.98M90.89B64.38B18.40M13.03M+2.49%+1.54%-10.67%-13.79%+18.89%+64.94%+18.61%
363491GAtechnologies
1430+83+6.16%403.70K558.53M52.59B25.03B36.77M17.50M-3.83%-0.90%+4.00%-12.16%+19.47%-15.48%+8.91%
374894Cuorips
7450+430+6.13%608.70K4.48B58.72B37.88B7.88M5.08M-2.49%+45.22%+150.93%+120.74%+272.50%+343.45%+220.98%
385384Fujimi
3035+172+6.01%358.10K1.07B225.15B159.80B74.18M52.65M+4.44%+2.95%-3.34%-15.81%+1.95%-1.88%-3.19%
399436Okinawa Cellular Telephone
3830+210+5.80%143.00K540.02M184.52B71.33B48.18M18.62M+7.28%+5.95%+7.28%+4.36%+15.71%+29.87%+13.15%
404498Cybertrust Japan
1826+100+5.79%22.30K39.35M14.84B9.51B8.13M5.21M+7.73%+5.86%+3.69%+1.50%-15.89%-45.33%-15.42%
419360Suzuyo Shinwart
2369+129+5.76%27.40K64.10M6.73B2.72B2.84M1.15M+4.50%+6.00%-3.11%+3.90%+13.84%+34.14%+18.39%
423680Hotto Link
389+21+5.71%942.90K354.46M6.10B4.21B15.69M10.82M+21.94%+30.98%+39.43%+25.48%+27.54%+21.56%+27.12%
436551Tsunagu Group Holdings
651+35+5.68%39.80K25.42M5.62B2.90B8.63M4.45M+0.62%+2.04%+0.31%-11.07%-26.44%+4.49%-25.09%
443777Environment Friendly Holdings
38+2+5.56%1.49M54.48M10.75B5.31B282.85M139.78M+2.70%0.00%-5.00%-2.56%-9.52%+2.70%-7.32%
459310Japan Transcity
1052+55+5.52%175.40K181.60M66.85B50.66B63.55M48.15M+10.50%+13.36%+20.64%+54.48%+74.17%+68.05%+71.34%
465852Ahresty
727+38+5.52%581.20K413.36M18.17B13.40B24.99M18.43M+5.21%+4.91%+4.60%-12.20%+3.41%+12.19%+3.27%
479338Inforich
4325+225+5.49%461.00K1.96B40.92B26.85B9.46M6.21M+22.00%+23.22%+22.18%-17.62%-7.19%+143.39%-12.45%
48147ASoracom
1525+79+5.46%183.10K272.83M65.91B3.71B43.22M2.44M+0.66%+9.63%+6.57%+75.29%+75.29%+75.29%+75.29%
493540CI Medical
4650+240+5.44%10.10K46.05M46.50B5.72B10.00M1.23M+1.42%+1.53%+13.14%+14.11%+11.78%+16.69%+10.71%
503494Mullion
408+21+5.43%14.50K5.80M3.19B399.72M7.83M979.70K+0.49%+1.49%+7.37%-20.16%+27.02%+100.00%+7.42%