OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17997Kurogane Kosakusho1327+300+29.21%965.90K1.20B2.26B1.12B1.70M841.73K+57.79%+57.98%+57.98%+56.12%+59.11%+96.88%+59.30%
27083AHC Group2527+500+24.67%333.10K838.66M5.26B1.30B2.08M513.03K+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
34593Healios KK189+29+18.13%26.31M5.10B17.03B7.78B90.13M41.18M+13.86%+14.55%+37.96%+28.57%+10.53%-38.44%+14.55%
4198APostPrime530+80+17.78%5.86M2.88B5.35B53.00M10.10M100.00K+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
54199WonderPlanet1295+167+14.80%573.70K764.86M3.29B1.41B2.54M1.09M+17.94%+20.13%+15.11%-9.38%+18.92%+20.13%+16.04%
63189ANAP360+40+12.50%255.40K87.45M1.85B563.87M5.13M1.57M+41.73%+34.83%+59.29%+56.52%+58.59%+25.44%+50.00%
76707Sanken Electric7292.0+778.0+11.94%1.05M7.60B176.09B121.49B24.15M16.66M+10.60%+22.31%+29.96%+13.48%-3.67%-43.69%-6.21%
85246Elements1204+125+11.58%7.42M8.91B27.88B13.11B23.16M10.89M+28.36%+24.77%+41.65%+25.29%+253.08%+56.57%+250.00%
99072NIKKON Holdings3426.0+348.0+11.31%2.86M9.49B216.06B175.68B63.06M51.28M+14.95%+15.96%+16.04%+12.22%+15.80%+21.02%+11.23%
106659Media Links279+27+10.71%12.98M3.49B11.90B11.90B42.66M42.66M+61.27%+91.10%+109.77%+220.69%+634.21%+426.42%+634.21%
115253Cover1975+184+10.27%16.93M32.43B120.72B63.57B61.12M32.19M+1.59%+13.77%+19.62%-20.27%-26.17%-13.45%-27.87%
126670MCJ1546+141+10.04%729.30K1.12B151.91B94.43B98.26M61.08M+8.64%+9.18%+13.09%+9.65%+40.16%+55.22%+40.93%
139722Fujita Kanko8910+810+10.00%541.80K4.62B106.79B65.41B11.99M7.34M+47.52%+46.31%+43.02%+18.48%+82.77%+143.78%+51.02%
146026Gmo Tech14880+1280+9.41%72.30K1.05B15.90B3.43B1.07M230.70K+27.07%+45.88%+28.72%+133.96%+251.77%+461.09%+265.60%
154369Tri Chemical Laboratories4160+355+9.33%461.50K1.87B135.19B105.54B32.50M25.37M+5.18%+8.05%-6.52%-16.63%+15.72%+55.05%+15.24%
164893Noile-Immune Biotech188+16+9.30%3.65M688.57M8.14B1.76B43.30M9.34M-8.29%+25.33%+46.88%+3.30%-0.53%-72.95%-11.32%
174492Genetec678+56+9.00%228.80K155.33M7.73B1.72B11.40M2.54M+10.42%+12.25%-3.42%-31.31%+39.22%+47.39%+24.18%
184966C. Uyemura10590+860+8.84%51.70K540.09M170.76B95.41B16.12M9.01M+8.50%+2.42%+1.15%+0.57%-2.84%+35.60%-4.25%
195191Sumitomo Riko1494+119+8.65%649.40K938.52M155.11B46.63B103.82M31.21M+14.57%+17.64%+21.76%+12.16%+47.63%+72.32%+41.48%
202345Kushim276+21+8.24%2.79M778.39M4.89B4.06B17.72M14.70M+8.66%+11.74%+9.52%-5.80%+21.59%-29.41%+26.03%
21192AIntegroup7000+520+8.02%2.77M18.61B14.35B350.00M2.05M50.00K+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%
226960Fukuda Denshi6510+480+7.96%86.20K555.33M187.65B176.17B28.83M27.06M+9.97%+7.78%+2.36%-1.96%-9.96%+42.30%-11.67%
237841Endo Manufacturing1298+94+7.81%67.00K84.50M11.36B5.66B8.75M4.36M+28.01%+20.19%+20.63%+33.68%+38.97%+62.05%+39.42%
24177AKohjin Bio1864+129+7.44%157.10K293.44M9.35B2.10B5.02M1.13M+8.56%+12.15%+8.06%-1.89%-1.89%-1.89%-1.89%
257399Nansin702+47+7.18%124.20K88.12M4.68B2.13B6.67M3.04M+19.39%+20.21%+24.03%+21.03%+29.52%+39.56%+29.76%
266871Micronics Japan6450+430+7.14%1.11M6.92B248.84B199.42B38.58M30.92M+5.74%+10.82%+0.16%-21.44%+84.02%+246.03%+75.75%
273993PKSHA Technology3535+235+7.12%569.80K2.01B109.61B51.36B31.01M14.53M-0.84%-5.73%-13.46%-33.55%+3.21%+14.40%+4.74%
284894Cuorips7510+490+6.98%581.90K4.28B59.20B38.19B7.88M5.08M-1.70%+46.39%+152.95%+122.52%+275.50%+347.02%+223.57%
297287Nippon Seiki1470+94+6.83%312.60K450.68M87.10B67.69B59.25M46.04M+9.95%+6.52%+3.74%-4.85%+31.48%+56.22%+28.16%
307689Copa697+44+6.74%82.90K57.96M2.07B455.68M2.96M653.77K+1.60%-2.65%-32.07%+6.41%+34.56%+6.41%+35.34%
312330Forside239+15+6.70%853.10K200.71M9.00B6.34B37.67M26.52M+8.14%-5.53%-6.64%-41.56%+256.72%+214.47%+251.47%
323823The Why How Do33+2+6.45%2.53M83.31M1.99B1.99B60.28M60.28M-32.65%-17.50%-10.81%-21.43%-8.33%-68.27%-13.16%
335384Fujimi3040+177+6.18%322.30K960.56M225.52B160.06B74.18M52.65M+4.61%+3.12%-3.18%-15.67%+2.12%-1.72%-3.03%
344175Coly1349+78+6.14%75.20K102.17M7.42B1.79B5.50M1.33M+11.21%+4.09%+7.58%+44.90%+49.72%+34.50%+52.95%
359436Okinawa Cellular Telephone3840+220+6.08%138.70K523.52M185.00B71.52B48.18M18.62M+7.56%+6.22%+7.56%+4.63%+16.01%+30.21%+13.44%
369360Suzuyo Shinwart2376+136+6.07%26.00K60.78M6.75B2.73B2.84M1.15M+4.81%+6.31%-2.82%+4.21%+14.18%+34.54%+18.74%
375010Nippon Seiro231+13+5.96%1.28M297.10M4.56B3.08B19.75M13.32M+12.68%+28.33%+29.78%+26.92%+81.89%+97.44%+76.34%
385852Ahresty729+40+5.81%535.80K380.41M18.22B13.44B24.99M18.43M+5.50%+5.19%+4.89%-11.96%+3.70%+12.50%+3.55%
399552M&A Research Institute Holdings3760+200+5.62%1.54M5.76B220.21B98.30B58.57M26.14M+18.61%-0.27%-9.72%-41.52%-14.35%-5.21%-15.98%
409310Japan Transcity1053+56+5.62%158.90K164.27M66.91B50.71B63.55M48.15M+10.61%+13.47%+20.76%+54.63%+74.34%+68.21%+71.50%
412315Caica Digital57+3+5.56%693.20K38.55M7.78B5.63B136.43M98.78M-6.56%-8.06%-12.31%-22.97%+39.02%-6.56%+35.71%
423540CI Medical4650+240+5.44%9.40K42.80M46.50B5.72B10.00M1.23M+1.42%+1.53%+13.14%+14.11%+11.78%+16.69%+10.71%
434368Fuso Chemical3980+205+5.43%297.30K1.18B140.29B70.48B35.25M17.71M+1.92%+4.74%+0.13%-18.36%-4.10%-3.52%-4.67%
447564Workman3645+185+5.35%473.40K1.73B297.47B68.98B81.61M18.93M-0.41%-0.14%-6.42%-9.89%-14.74%-28.53%-12.38%
452338Quantum Solutions538+27+5.28%1.02M553.28M23.41B7.72B43.52M14.36M+8.69%+22.00%+22.55%+6.53%-27.62%+110.43%-2.89%
462961Nitcho3900+195+5.26%1.20K4.53M4.33B1.48B1.11M379.35K+4.00%+10.80%+24.20%+35.46%+37.52%+52.34%+36.99%
473905Datasection1983+98+5.20%236.10K455.32M33.96B21.27B17.13M10.73M+1.74%+15.29%+11.78%+166.17%+668.60%+552.30%+476.45%
488117Central Automotive Products4890+240+5.16%56.90K276.95M89.97B63.73B18.40M13.03M+1.45%+0.51%-11.57%-14.66%+17.69%+63.27%+17.41%
493491GAtechnologies1416+69+5.12%339.90K467.38M52.07B24.79B36.77M17.50M-4.77%-1.87%+2.98%-13.02%+18.30%-16.31%+7.84%
504970Toyo Gosei9910+480+5.09%144.00K1.41B78.65B53.42B7.94M5.39M+6.33%+14.57%+5.54%0.00%+22.65%+20.56%+18.82%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17997Kurogane Kosakusho
1327+300+29.21%965.90K1.20B2.26B1.12B1.70M841.73K+57.79%+57.98%+57.98%+56.12%+59.11%+96.88%+59.30%
27083AHC Group
2527+500+24.67%333.10K838.66M5.26B1.30B2.08M513.03K+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
34593Healios KK
189+29+18.13%26.31M5.10B17.03B7.78B90.13M41.18M+13.86%+14.55%+37.96%+28.57%+10.53%-38.44%+14.55%
4198APostPrime
530+80+17.78%5.86M2.88B5.35B53.00M10.10M100.00K+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
54199WonderPlanet
1295+167+14.80%573.70K764.86M3.29B1.41B2.54M1.09M+17.94%+20.13%+15.11%-9.38%+18.92%+20.13%+16.04%
63189ANAP
360+40+12.50%255.40K87.45M1.85B563.87M5.13M1.57M+41.73%+34.83%+59.29%+56.52%+58.59%+25.44%+50.00%
76707Sanken Electric
7292.0+778.0+11.94%1.05M7.60B176.09B121.49B24.15M16.66M+10.60%+22.31%+29.96%+13.48%-3.67%-43.69%-6.21%
85246Elements
1204+125+11.58%7.42M8.91B27.88B13.11B23.16M10.89M+28.36%+24.77%+41.65%+25.29%+253.08%+56.57%+250.00%
99072NIKKON Holdings
3426.0+348.0+11.31%2.86M9.49B216.06B175.68B63.06M51.28M+14.95%+15.96%+16.04%+12.22%+15.80%+21.02%+11.23%
106659Media Links
279+27+10.71%12.98M3.49B11.90B11.90B42.66M42.66M+61.27%+91.10%+109.77%+220.69%+634.21%+426.42%+634.21%
115253Cover
1975+184+10.27%16.93M32.43B120.72B63.57B61.12M32.19M+1.59%+13.77%+19.62%-20.27%-26.17%-13.45%-27.87%
126670MCJ
1546+141+10.04%729.30K1.12B151.91B94.43B98.26M61.08M+8.64%+9.18%+13.09%+9.65%+40.16%+55.22%+40.93%
139722Fujita Kanko
8910+810+10.00%541.80K4.62B106.79B65.41B11.99M7.34M+47.52%+46.31%+43.02%+18.48%+82.77%+143.78%+51.02%
146026Gmo Tech
14880+1280+9.41%72.30K1.05B15.90B3.43B1.07M230.70K+27.07%+45.88%+28.72%+133.96%+251.77%+461.09%+265.60%
154369Tri Chemical Laboratories
4160+355+9.33%461.50K1.87B135.19B105.54B32.50M25.37M+5.18%+8.05%-6.52%-16.63%+15.72%+55.05%+15.24%
164893Noile-Immune Biotech
188+16+9.30%3.65M688.57M8.14B1.76B43.30M9.34M-8.29%+25.33%+46.88%+3.30%-0.53%-72.95%-11.32%
174492Genetec
678+56+9.00%228.80K155.33M7.73B1.72B11.40M2.54M+10.42%+12.25%-3.42%-31.31%+39.22%+47.39%+24.18%
184966C. Uyemura
10590+860+8.84%51.70K540.09M170.76B95.41B16.12M9.01M+8.50%+2.42%+1.15%+0.57%-2.84%+35.60%-4.25%
195191Sumitomo Riko
1494+119+8.65%649.40K938.52M155.11B46.63B103.82M31.21M+14.57%+17.64%+21.76%+12.16%+47.63%+72.32%+41.48%
202345Kushim
276+21+8.24%2.79M778.39M4.89B4.06B17.72M14.70M+8.66%+11.74%+9.52%-5.80%+21.59%-29.41%+26.03%
21192AIntegroup
7000+520+8.02%2.77M18.61B14.35B350.00M2.05M50.00K+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%
226960Fukuda Denshi
6510+480+7.96%86.20K555.33M187.65B176.17B28.83M27.06M+9.97%+7.78%+2.36%-1.96%-9.96%+42.30%-11.67%
237841Endo Manufacturing
1298+94+7.81%67.00K84.50M11.36B5.66B8.75M4.36M+28.01%+20.19%+20.63%+33.68%+38.97%+62.05%+39.42%
24177AKohjin Bio
1864+129+7.44%157.10K293.44M9.35B2.10B5.02M1.13M+8.56%+12.15%+8.06%-1.89%-1.89%-1.89%-1.89%
257399Nansin
702+47+7.18%124.20K88.12M4.68B2.13B6.67M3.04M+19.39%+20.21%+24.03%+21.03%+29.52%+39.56%+29.76%
266871Micronics Japan
6450+430+7.14%1.11M6.92B248.84B199.42B38.58M30.92M+5.74%+10.82%+0.16%-21.44%+84.02%+246.03%+75.75%
273993PKSHA Technology
3535+235+7.12%569.80K2.01B109.61B51.36B31.01M14.53M-0.84%-5.73%-13.46%-33.55%+3.21%+14.40%+4.74%
284894Cuorips
7510+490+6.98%581.90K4.28B59.20B38.19B7.88M5.08M-1.70%+46.39%+152.95%+122.52%+275.50%+347.02%+223.57%
297287Nippon Seiki
1470+94+6.83%312.60K450.68M87.10B67.69B59.25M46.04M+9.95%+6.52%+3.74%-4.85%+31.48%+56.22%+28.16%
307689Copa
697+44+6.74%82.90K57.96M2.07B455.68M2.96M653.77K+1.60%-2.65%-32.07%+6.41%+34.56%+6.41%+35.34%
312330Forside
239+15+6.70%853.10K200.71M9.00B6.34B37.67M26.52M+8.14%-5.53%-6.64%-41.56%+256.72%+214.47%+251.47%
323823The Why How Do
33+2+6.45%2.53M83.31M1.99B1.99B60.28M60.28M-32.65%-17.50%-10.81%-21.43%-8.33%-68.27%-13.16%
335384Fujimi
3040+177+6.18%322.30K960.56M225.52B160.06B74.18M52.65M+4.61%+3.12%-3.18%-15.67%+2.12%-1.72%-3.03%
344175Coly
1349+78+6.14%75.20K102.17M7.42B1.79B5.50M1.33M+11.21%+4.09%+7.58%+44.90%+49.72%+34.50%+52.95%
359436Okinawa Cellular Telephone
3840+220+6.08%138.70K523.52M185.00B71.52B48.18M18.62M+7.56%+6.22%+7.56%+4.63%+16.01%+30.21%+13.44%
369360Suzuyo Shinwart
2376+136+6.07%26.00K60.78M6.75B2.73B2.84M1.15M+4.81%+6.31%-2.82%+4.21%+14.18%+34.54%+18.74%
375010Nippon Seiro
231+13+5.96%1.28M297.10M4.56B3.08B19.75M13.32M+12.68%+28.33%+29.78%+26.92%+81.89%+97.44%+76.34%
385852Ahresty
729+40+5.81%535.80K380.41M18.22B13.44B24.99M18.43M+5.50%+5.19%+4.89%-11.96%+3.70%+12.50%+3.55%
399552M&A Research Institute Holdings
3760+200+5.62%1.54M5.76B220.21B98.30B58.57M26.14M+18.61%-0.27%-9.72%-41.52%-14.35%-5.21%-15.98%
409310Japan Transcity
1053+56+5.62%158.90K164.27M66.91B50.71B63.55M48.15M+10.61%+13.47%+20.76%+54.63%+74.34%+68.21%+71.50%
412315Caica Digital
57+3+5.56%693.20K38.55M7.78B5.63B136.43M98.78M-6.56%-8.06%-12.31%-22.97%+39.02%-6.56%+35.71%
423540CI Medical
4650+240+5.44%9.40K42.80M46.50B5.72B10.00M1.23M+1.42%+1.53%+13.14%+14.11%+11.78%+16.69%+10.71%
434368Fuso Chemical
3980+205+5.43%297.30K1.18B140.29B70.48B35.25M17.71M+1.92%+4.74%+0.13%-18.36%-4.10%-3.52%-4.67%
447564Workman
3645+185+5.35%473.40K1.73B297.47B68.98B81.61M18.93M-0.41%-0.14%-6.42%-9.89%-14.74%-28.53%-12.38%
452338Quantum Solutions
538+27+5.28%1.02M553.28M23.41B7.72B43.52M14.36M+8.69%+22.00%+22.55%+6.53%-27.62%+110.43%-2.89%
462961Nitcho
3900+195+5.26%1.20K4.53M4.33B1.48B1.11M379.35K+4.00%+10.80%+24.20%+35.46%+37.52%+52.34%+36.99%
473905Datasection
1983+98+5.20%236.10K455.32M33.96B21.27B17.13M10.73M+1.74%+15.29%+11.78%+166.17%+668.60%+552.30%+476.45%
488117Central Automotive Products
4890+240+5.16%56.90K276.95M89.97B63.73B18.40M13.03M+1.45%+0.51%-11.57%-14.66%+17.69%+63.27%+17.41%
493491GAtechnologies
1416+69+5.12%339.90K467.38M52.07B24.79B36.77M17.50M-4.77%-1.87%+2.98%-13.02%+18.30%-16.31%+7.84%
504970Toyo Gosei
9910+480+5.09%144.00K1.41B78.65B53.42B7.94M5.39M+6.33%+14.57%+5.54%0.00%+22.65%+20.56%+18.82%