OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17707Precision System Science344+73+26.94%9.86M3.28B9.52B6.13B27.67M17.82M+21.55%+6.83%-21.64%+84.95%+65.38%+8.52%+32.31%
26173Aqualine412+80+24.10%55.90K21.90M1.54B280.52M3.73M680.86K+20.47%+20.47%+14.44%-10.43%-22.56%-39.05%-23.84%
39399Beat Holdings2763+465+20.23%52.39K138.05M8.59B1.35B3.11M490.34K+17.57%+84.20%+108.53%+671.79%+590.75%+452.60%+207.00%
42999Home Position480+80+20.00%29.40K14.11M2.88B951.02M5.99M1.98M+22.76%+4.80%-15.79%-17.67%+40.76%+17.94%+29.03%
54592SanBio1295+213+19.69%11.77M14.60B88.88B60.75B68.63M46.91M+33.64%+33.37%+29.89%+36.60%+207.60%+99.54%+84.47%
63461Palma403+65+19.23%747.90K297.71M2.73B682.00M6.77M1.69M+20.30%+23.24%+24.00%+16.81%+6.61%+23.62%+6.33%
76099ELAN1002+150+17.61%164.70K165.03M60.72B28.14B60.60M28.09M+18.30%+22.49%+22.94%+11.96%+9.51%+18.16%-10.22%
84875MediciNova267+36+15.58%1.02M275.90M13.10B11.24B49.05M42.09M-2.20%-0.37%+49.16%+19.73%+21.92%-19.58%+27.14%
96668ADTEC PLASMA TECHNOLOGY2059+247+13.63%222.80K444.79M17.68B11.61B8.59M5.64M+11.18%+13.51%+7.97%+44.29%+32.75%+32.84%+12.45%
108894Revolution34+4+13.33%24.93M816.59M22.73B6.12B668.50M179.99M+6.25%+13.33%+41.67%+36.00%+36.00%+88.89%+142.86%
118622Mito Securities470+47+11.11%1.39M640.48M30.87B23.69B65.69M50.41M+12.17%+8.80%+5.15%-17.40%-4.47%+2.62%+11.64%
123997Trade Works1217+117+10.64%865.80K1.03B4.19B1.75B3.44M1.44M+48.96%+44.88%+69.26%+24.56%+40.53%+35.37%+26.77%
135139OpenWork585+53+9.96%285.60K163.03M12.49B3.62B21.34M6.18M+10.80%+4.84%+12.07%-1.85%-17.95%-32.66%-30.44%
146266Tazmo2935+263+9.84%670.90K1.91B43.56B33.27B14.84M11.34M+10.34%+0.34%-15.90%-15.90%-21.42%-4.08%+5.96%
154004Resonac Holdings3594.0+309.0+9.41%5.24M18.67B664.54B633.78B184.90M176.35M+15.19%+10.21%+1.07%+5.36%+2.51%+43.70%+27.90%
169235Ureru Net Advertising1940+166+9.36%1.26M2.56B6.69B994.25M3.45M512.50K+23.33%+36.81%+31.08%-12.34%-8.40%+131.78%+117.73%
177063Birdman506+43+9.29%398.60K202.24M3.51B1.11B6.94M2.20M+2.22%-16.23%-7.16%-52.35%-50.68%-58.69%-59.84%
186402Kanematsu Engineering1158+96+9.04%97.50K113.26M6.44B2.54B5.56M2.19M+10.39%+7.62%+8.22%-1.03%-6.91%-2.03%-1.11%
193719Gexeed267+22+8.98%626.50K162.36M6.49B4.27B24.29M15.98M+4.71%-1.84%+0.75%+71.15%+89.36%+24.19%+78.00%
202375GIG Works392+32+8.89%346.50K131.97M8.67B4.28B22.11M10.92M-11.31%-14.60%-15.15%-33.67%-30.62%-5.31%-37.97%
214384Raksul1214+92+8.20%1.59M1.91B71.59B59.56B58.97M49.06M+0.91%+2.19%+6.40%+26.72%+12.72%-12.97%-4.26%
226769THine Electronics1558+117+8.12%426.80K646.38M19.23B8.67B12.34M5.57M+7.82%+28.02%+30.05%+34.89%+39.61%+87.94%+84.82%
236176Brangista689+51+7.99%298.80K199.96M10.04B3.58B14.58M5.19M+13.14%+14.26%+29.51%+11.49%+7.99%-20.44%-3.64%
242884Yoshimura Food Holdings KK1821+132+7.82%1.20M2.19B43.79B21.36B24.05M11.73M+8.59%+8.39%+13.32%+10.83%+39.75%+30.07%+74.76%
257409AeroEdge1840+132+7.73%35.70K64.21M7.04B3.23B3.83M1.75M+6.24%-2.44%-23.24%-34.26%-43.38%-59.34%-43.99%
269158CUC1547+109+7.58%89.40K135.65M46.40B11.51B29.99M7.44M-0.26%-7.25%-11.19%+24.36%-42.08%-37.24%-30.72%
275616Ame Kaze Taiyo1150+80+7.48%752.00K939.42M2.78B724.67M2.42M630.15K+19.17%-5.04%+68.87%+52.72%+5.99%-12.88%-41.71%
284593Healios KK259+18+7.47%6.87M1.73B23.34B10.67B90.13M41.18M+12.61%+28.22%+19.91%+40.00%+72.67%+8.82%+56.97%
293558Jade Group2206+153+7.45%209.80K454.70M25.34B18.32B11.49M8.31M+5.70%+8.35%+8.88%+28.70%-18.14%+29.84%+4.45%
303445RS Technologies3835+265+7.42%462.70K1.77B101.15B47.23B26.38M12.31M+12.96%+16.57%+10.20%+11.48%+27.20%+44.99%+28.30%
31135AVrain Solution2797+187+7.16%73.10K201.72M28.28B7.62B10.11M2.73M+6.55%-11.21%+9.43%-27.16%-54.89%-6.45%-6.45%
325301Tokai Carbon930.9+61.1+7.02%6.43M6.03B209.40B186.24B224.94M200.07M+11.86%+8.99%+5.26%-1.31%-6.91%-21.18%-9.22%
333611Matsuoka1905+125+7.02%66.30K122.51M19.22B9.16B10.09M4.81M+10.12%+7.32%+26.33%+7.32%+21.65%+16.87%+31.38%
344054Japan PropTech932+61+7.00%116.40K106.42M13.38B3.09B14.35M3.31M+1.41%+5.31%+11.88%+56.64%+39.52%+2.98%+31.82%
355250Prime Strategy1325+86+6.94%33.20K42.68M4.64B1.31B3.50M992.30K+11.25%+8.34%+6.60%+17.05%-21.64%-44.09%-9.86%
366322Tacmina1932+124+6.86%1.50K2.79M14.93B5.14B7.73M2.66M+2.77%-4.26%-11.98%-9.04%-0.87%+18.53%+11.23%
373733Software Service13740+840+6.51%96.70K1.32B75.41B31.34B5.49M2.28M+11.44%+5.86%+8.36%-6.28%+8.27%+39.92%+39.78%
386736Sun7100+430+6.45%104.50K731.56M170.45B47.08B24.01M6.63M+1.14%+6.77%+3.95%+52.85%+107.30%+267.88%+215.14%
396525Kokusai Electric3320+200+6.41%4.92M16.31B782.49B480.27B235.69M144.66M+3.75%+0.45%-22.34%-27.19%-13.65%+56.90%+8.32%
406834SEIKOH GIKEN3155+190+6.41%89.80K280.04M29.45B10.34B9.33M3.28M+10.66%+13.29%+18.39%+21.81%+72.59%+125.04%+128.62%
414439TOUMEI1659+99+6.35%61.10K98.44M24.72B2.58B14.90M1.55M+14.10%+19.18%+22.62%+33.09%+36.21%+41.37%+82.51%
422288Marudai Food1908+113+6.30%448.60K838.47M50.57B36.29B26.51M19.02M+9.59%+10.16%+9.28%+9.97%+18.07%+10.48%+17.34%
437012Kawasaki Heavy Industries5411.0+319.0+6.26%9.87M53.39B908.62B804.52B167.92M148.68M+18.02%+11.20%+10.97%-10.30%+9.20%+42.25%+73.49%
441418Interlife Holdings314+18+6.08%299.10K92.00M5.34B1.72B17.01M5.47M+10.56%+15.02%+14.18%+39.56%+47.42%+59.39%+46.73%
453943Ohishi Sangyo2111+117+5.87%20.10K42.45M9.85B5.75B4.66M2.73M+6.72%+5.50%+5.55%+0.76%-4.57%-1.77%+3.33%
466228JET1587+86+5.73%146.60K235.02M21.38B6.81B13.47M4.29M-1.92%+1.02%-14.49%-40.87%-39.61%+67.06%-55.08%
473103Unitika315+17+5.70%1.87M576.39M18.19B17.15B57.75M54.43M+10.53%-1.25%-2.78%-8.16%+89.76%+45.16%+81.03%
489857Eiwa2095+113+5.70%4.20K8.56M13.55B7.46B6.47M3.56M+5.70%+3.35%-3.46%-2.19%-7.79%+25.75%+3.35%
497354Direct Marketing MiX261+14+5.67%971.40K251.77M12.40B5.39B47.52M20.66M+0.38%+4.82%+23.11%+4.40%-17.14%-51.21%-40.95%
505344Maruwa39050+2050+5.54%100.50K3.93B483.13B319.52B12.37M8.18M+3.72%+10.47%-1.51%+1.83%+23.77%+59.39%+32.37%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17707Precision System Science
344+73+26.94%9.86M3.28B9.52B6.13B27.67M17.82M+21.55%+6.83%-21.64%+84.95%+65.38%+8.52%+32.31%
26173Aqualine
412+80+24.10%55.90K21.90M1.54B280.52M3.73M680.86K+20.47%+20.47%+14.44%-10.43%-22.56%-39.05%-23.84%
39399Beat Holdings
2763+465+20.23%52.39K138.05M8.59B1.35B3.11M490.34K+17.57%+84.20%+108.53%+671.79%+590.75%+452.60%+207.00%
42999Home Position
480+80+20.00%29.40K14.11M2.88B951.02M5.99M1.98M+22.76%+4.80%-15.79%-17.67%+40.76%+17.94%+29.03%
54592SanBio
1295+213+19.69%11.77M14.60B88.88B60.75B68.63M46.91M+33.64%+33.37%+29.89%+36.60%+207.60%+99.54%+84.47%
63461Palma
403+65+19.23%747.90K297.71M2.73B682.00M6.77M1.69M+20.30%+23.24%+24.00%+16.81%+6.61%+23.62%+6.33%
76099ELAN
1002+150+17.61%164.70K165.03M60.72B28.14B60.60M28.09M+18.30%+22.49%+22.94%+11.96%+9.51%+18.16%-10.22%
84875MediciNova
267+36+15.58%1.02M275.90M13.10B11.24B49.05M42.09M-2.20%-0.37%+49.16%+19.73%+21.92%-19.58%+27.14%
96668ADTEC PLASMA TECHNOLOGY
2059+247+13.63%222.80K444.79M17.68B11.61B8.59M5.64M+11.18%+13.51%+7.97%+44.29%+32.75%+32.84%+12.45%
108894Revolution
34+4+13.33%24.93M816.59M22.73B6.12B668.50M179.99M+6.25%+13.33%+41.67%+36.00%+36.00%+88.89%+142.86%
118622Mito Securities
470+47+11.11%1.39M640.48M30.87B23.69B65.69M50.41M+12.17%+8.80%+5.15%-17.40%-4.47%+2.62%+11.64%
123997Trade Works
1217+117+10.64%865.80K1.03B4.19B1.75B3.44M1.44M+48.96%+44.88%+69.26%+24.56%+40.53%+35.37%+26.77%
135139OpenWork
585+53+9.96%285.60K163.03M12.49B3.62B21.34M6.18M+10.80%+4.84%+12.07%-1.85%-17.95%-32.66%-30.44%
146266Tazmo
2935+263+9.84%670.90K1.91B43.56B33.27B14.84M11.34M+10.34%+0.34%-15.90%-15.90%-21.42%-4.08%+5.96%
154004Resonac Holdings
3594.0+309.0+9.41%5.24M18.67B664.54B633.78B184.90M176.35M+15.19%+10.21%+1.07%+5.36%+2.51%+43.70%+27.90%
169235Ureru Net Advertising
1940+166+9.36%1.26M2.56B6.69B994.25M3.45M512.50K+23.33%+36.81%+31.08%-12.34%-8.40%+131.78%+117.73%
177063Birdman
506+43+9.29%398.60K202.24M3.51B1.11B6.94M2.20M+2.22%-16.23%-7.16%-52.35%-50.68%-58.69%-59.84%
186402Kanematsu Engineering
1158+96+9.04%97.50K113.26M6.44B2.54B5.56M2.19M+10.39%+7.62%+8.22%-1.03%-6.91%-2.03%-1.11%
193719Gexeed
267+22+8.98%626.50K162.36M6.49B4.27B24.29M15.98M+4.71%-1.84%+0.75%+71.15%+89.36%+24.19%+78.00%
202375GIG Works
392+32+8.89%346.50K131.97M8.67B4.28B22.11M10.92M-11.31%-14.60%-15.15%-33.67%-30.62%-5.31%-37.97%
214384Raksul
1214+92+8.20%1.59M1.91B71.59B59.56B58.97M49.06M+0.91%+2.19%+6.40%+26.72%+12.72%-12.97%-4.26%
226769THine Electronics
1558+117+8.12%426.80K646.38M19.23B8.67B12.34M5.57M+7.82%+28.02%+30.05%+34.89%+39.61%+87.94%+84.82%
236176Brangista
689+51+7.99%298.80K199.96M10.04B3.58B14.58M5.19M+13.14%+14.26%+29.51%+11.49%+7.99%-20.44%-3.64%
242884Yoshimura Food Holdings KK
1821+132+7.82%1.20M2.19B43.79B21.36B24.05M11.73M+8.59%+8.39%+13.32%+10.83%+39.75%+30.07%+74.76%
257409AeroEdge
1840+132+7.73%35.70K64.21M7.04B3.23B3.83M1.75M+6.24%-2.44%-23.24%-34.26%-43.38%-59.34%-43.99%
269158CUC
1547+109+7.58%89.40K135.65M46.40B11.51B29.99M7.44M-0.26%-7.25%-11.19%+24.36%-42.08%-37.24%-30.72%
275616Ame Kaze Taiyo
1150+80+7.48%752.00K939.42M2.78B724.67M2.42M630.15K+19.17%-5.04%+68.87%+52.72%+5.99%-12.88%-41.71%
284593Healios KK
259+18+7.47%6.87M1.73B23.34B10.67B90.13M41.18M+12.61%+28.22%+19.91%+40.00%+72.67%+8.82%+56.97%
293558Jade Group
2206+153+7.45%209.80K454.70M25.34B18.32B11.49M8.31M+5.70%+8.35%+8.88%+28.70%-18.14%+29.84%+4.45%
303445RS Technologies
3835+265+7.42%462.70K1.77B101.15B47.23B26.38M12.31M+12.96%+16.57%+10.20%+11.48%+27.20%+44.99%+28.30%
31135AVrain Solution
2797+187+7.16%73.10K201.72M28.28B7.62B10.11M2.73M+6.55%-11.21%+9.43%-27.16%-54.89%-6.45%-6.45%
325301Tokai Carbon
930.9+61.1+7.02%6.43M6.03B209.40B186.24B224.94M200.07M+11.86%+8.99%+5.26%-1.31%-6.91%-21.18%-9.22%
333611Matsuoka
1905+125+7.02%66.30K122.51M19.22B9.16B10.09M4.81M+10.12%+7.32%+26.33%+7.32%+21.65%+16.87%+31.38%
344054Japan PropTech
932+61+7.00%116.40K106.42M13.38B3.09B14.35M3.31M+1.41%+5.31%+11.88%+56.64%+39.52%+2.98%+31.82%
355250Prime Strategy
1325+86+6.94%33.20K42.68M4.64B1.31B3.50M992.30K+11.25%+8.34%+6.60%+17.05%-21.64%-44.09%-9.86%
366322Tacmina
1932+124+6.86%1.50K2.79M14.93B5.14B7.73M2.66M+2.77%-4.26%-11.98%-9.04%-0.87%+18.53%+11.23%
373733Software Service
13740+840+6.51%96.70K1.32B75.41B31.34B5.49M2.28M+11.44%+5.86%+8.36%-6.28%+8.27%+39.92%+39.78%
386736Sun
7100+430+6.45%104.50K731.56M170.45B47.08B24.01M6.63M+1.14%+6.77%+3.95%+52.85%+107.30%+267.88%+215.14%
396525Kokusai Electric
3320+200+6.41%4.92M16.31B782.49B480.27B235.69M144.66M+3.75%+0.45%-22.34%-27.19%-13.65%+56.90%+8.32%
406834SEIKOH GIKEN
3155+190+6.41%89.80K280.04M29.45B10.34B9.33M3.28M+10.66%+13.29%+18.39%+21.81%+72.59%+125.04%+128.62%
414439TOUMEI
1659+99+6.35%61.10K98.44M24.72B2.58B14.90M1.55M+14.10%+19.18%+22.62%+33.09%+36.21%+41.37%+82.51%
422288Marudai Food
1908+113+6.30%448.60K838.47M50.57B36.29B26.51M19.02M+9.59%+10.16%+9.28%+9.97%+18.07%+10.48%+17.34%
437012Kawasaki Heavy Industries
5411.0+319.0+6.26%9.87M53.39B908.62B804.52B167.92M148.68M+18.02%+11.20%+10.97%-10.30%+9.20%+42.25%+73.49%
441418Interlife Holdings
314+18+6.08%299.10K92.00M5.34B1.72B17.01M5.47M+10.56%+15.02%+14.18%+39.56%+47.42%+59.39%+46.73%
453943Ohishi Sangyo
2111+117+5.87%20.10K42.45M9.85B5.75B4.66M2.73M+6.72%+5.50%+5.55%+0.76%-4.57%-1.77%+3.33%
466228JET
1587+86+5.73%146.60K235.02M21.38B6.81B13.47M4.29M-1.92%+1.02%-14.49%-40.87%-39.61%+67.06%-55.08%
473103Unitika
315+17+5.70%1.87M576.39M18.19B17.15B57.75M54.43M+10.53%-1.25%-2.78%-8.16%+89.76%+45.16%+81.03%
489857Eiwa
2095+113+5.70%4.20K8.56M13.55B7.46B6.47M3.56M+5.70%+3.35%-3.46%-2.19%-7.79%+25.75%+3.35%
497354Direct Marketing MiX
261+14+5.67%971.40K251.77M12.40B5.39B47.52M20.66M+0.38%+4.82%+23.11%+4.40%-17.14%-51.21%-40.95%
505344Maruwa
39050+2050+5.54%100.50K3.93B483.13B319.52B12.37M8.18M+3.72%+10.47%-1.51%+1.83%+23.77%+59.39%+32.37%