OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15380SHINTO COMPANY(JP)1988+400+25.19%121.80K232.62M1.41B714.98M707.60K359.65K+27.52%+25.74%+12.38%+28.26%+16.80%+40.89%+41.49%
24760ALPHA2209+400+22.11%297.70K632.18M1.78B633.21M804.08K286.65K+21.24%-6.20%+57.90%+46.97%+105.68%+96.18%+98.29%
33680HOTTO LINK314+49+18.49%7.76M2.40B4.93B3.40B15.69M10.82M+12.54%+9.03%+5.02%-1.26%+5.02%-5.99%+2.61%
43896AWA PAPER MFG564+80+16.53%1.07M598.70M5.63B2.41B9.98M4.27M+15.57%+15.34%+17.75%+20.51%+41.00%-0.18%+49.21%
59073KYOGOKU UNYU SHOJI1059+150+16.50%569.10K573.08M3.14B671.45M2.96M634.04K+18.99%+57.12%+61.19%+62.92%+79.80%+85.79%+69.98%
67359TOKYO COMMUNICATIONS GROUP581+79+15.74%3.17M1.77B5.85B2.12B10.07M3.65M+23.09%+16.20%+10.67%-3.17%-22.01%-34.94%-21.27%
76522ASTERISK765+100+15.04%2.58M1.92B5.44B2.33B7.11M3.05M+69.62%+66.67%+71.14%+10.39%-15.56%-16.85%+10.39%
83865Hokuetsu1235+118+10.56%898.00K1.10B207.67B70.21B168.15M56.85M+9.39%+2.57%-7.90%-14.59%-12.35%+31.10%-12.84%
93750Cytori Cell Research Institute1050+100+10.53%42.10K42.67M9.37B3.13B8.93M2.98M+9.03%+8.36%+11.46%-2.23%-2.96%+7.69%-7.81%
107906Yonex1666+153+10.11%1.02M1.66B144.15B82.06B86.52M49.25M+8.04%+11.96%+32.12%+49.15%+20.90%+17.99%+24.51%
113133kaihan928+84+9.95%2.30M2.10B47.11B15.72B50.77M16.94M+15.28%+0.32%+3.00%-26.47%+20.52%+53.14%+14.43%
122375GIG Works637+53+9.08%2.37M1.47B12.59B6.80B19.76M10.68M+2.41%+10.59%+8.89%+15.61%-23.44%+131.64%+0.79%
135258Transaction Media Networks522+41+8.52%422.00K212.09M19.28B3.49B36.94M6.69M+2.96%+1.56%+8.98%-27.30%-32.90%-64.25%-21.86%
144586MEDRX153+12+8.51%3.12M473.66M6.18B6.18B40.37M40.37M+11.68%+15.04%+34.21%+10.87%+5.52%-6.13%+1.32%
152776Shinto Holdings142+11+8.40%1.75M243.44M5.41B2.52B38.11M17.76M+6.77%+12.70%+20.34%+73.17%+102.86%+75.31%+118.46%
166194Atrae675+51+8.17%1.25M822.23M16.91B10.15B25.05M15.04M+19.47%+22.95%+54.11%+41.21%-5.86%-19.55%-8.29%
174222KODAMA CHEMICAL INDUSTRY326+23+7.59%193.00K61.74M2.54B1.45B7.80M4.46M+8.31%+16.85%+20.74%+21.64%+12.80%-13.98%+23.02%
184175COLY1350+94+7.48%122.40K164.77M7.43B1.79B5.50M1.33M+7.66%-1.46%+48.03%+44.23%+41.81%+20.32%+53.06%
194448Chatwork405+28+7.43%369.40K145.15M16.48B6.72B40.69M16.59M+11.88%-1.22%-3.57%-23.73%-24.72%-60.02%-25.41%
205726OSAKA Titanium technologies2954+202+7.34%3.61M10.37B108.70B83.29B36.80M28.20M+25.81%+13.79%+19.31%+9.98%+1.79%-3.62%+8.92%
21184AManabi-aid1130+74+7.01%2.49M2.81B2.54B203.40M2.25M180.00K+16.49%+16.49%+16.49%+16.49%+16.49%+16.49%+16.49%
224935LIBERTA1177+76+6.90%143.40K157.38M3.53B1.11B3.00M942.46K-10.15%+68.14%+72.58%+56.93%+61.45%+64.62%+70.83%
232325NJS3645+230+6.73%28.60K102.06M34.67B15.46B9.51M4.24M+6.58%+14.08%+15.90%+28.30%+28.94%+53.28%+33.86%
242139CHUCO590+37+6.69%109.90K64.19M4.01B1.44B6.80M2.45M+16.83%+23.69%+38.50%+44.25%+43.20%+48.24%+40.14%
254686Justsystems2706+169+6.66%387.90K1.03B173.79B67.20B64.22M24.83M+1.46%-3.43%-2.28%+3.60%-18.74%-38.36%-17.37%
266255NPC1060+66+6.64%5.19M5.33B22.85B20.24B21.56M19.09M+15.22%+15.59%+22.40%+56.57%+27.25%+70.97%+41.71%
273921NeoJapan1427+88+6.57%66.90K93.18M19.95B6.30B13.98M4.41M+1.28%-5.93%-4.55%+28.44%+37.48%+52.78%+39.90%
285036Japan Business Systems1000+61+6.50%104.80K103.46M45.58B9.65B45.58M9.65M-8.76%-6.54%-21.57%-25.65%-25.65%-18.90%-37.69%
296424TAKAMISAWA CYBERNETICS1362+82+6.41%50.90K69.25M5.99B2.45B4.40M1.80M+8.44%+5.09%+5.26%-8.90%+23.82%+4.69%+33.40%
306094FreakOut Holdings773+46+6.33%100.60K76.16M13.82B5.81B17.88M7.51M+1.58%+11.22%+9.03%+3.76%-14.11%-37.91%-10.94%
312752Fujio Food Group1516+89+6.24%430.30K646.88M68.88B31.41B45.44M20.72M+4.34%+5.35%+5.06%+11.39%+4.99%+3.41%+7.67%
322980SRE Holdings3815+215+5.97%220.30K825.35M61.32B36.32B16.07M9.52M-1.80%-8.40%-2.18%+4.23%+37.53%-1.17%+38.53%
336005Miura3194.0+180.0+5.97%1.44M4.57B352.14B291.07B110.25M91.13M+12.27%+7.98%+27.91%+0.50%+11.44%-16.17%+13.75%
342791Daikokutenbussan8300+460+5.87%210.10K1.69B115.73B42.44B13.94M5.11M+3.23%-0.72%+2.72%-11.80%+34.74%+56.60%+10.23%
353661m-up holdings1240+68+5.80%707.40K865.74M44.59B35.94B35.96M28.98M-1.74%+6.07%+18.21%+11.21%+21.81%+1.89%+15.03%
365038eWeLL1206+65+5.70%68.90K80.84M18.05B6.50B14.96M5.39M-0.41%-6.51%-12.48%-27.35%-34.72%-50.78%-40.03%
376031SCIGINEER1075+57+5.60%3.39M3.63B11.09B4.77B10.31M4.44M+31.90%+58.32%+41.63%+39.97%+84.55%+150.58%+39.07%
384350Medical System Network639+32+5.27%66.90K42.14M18.68B11.96B29.23M18.72M+1.27%+2.08%+0.79%+2.57%-1.69%+65.97%-1.54%
393446JTEC1814+87+5.04%144.00K260.16M10.66B4.32B5.88M2.38M+4.37%+3.30%-9.80%-9.98%-11.08%-37.12%-4.27%
407419Nojima1755+84+5.03%181.10K313.60M171.79B104.99B97.89M59.82M+3.30%+1.45%-6.90%+4.09%+25.72%+17.94%+0.11%
412175SMS1912.0+90.0+4.94%899.10K1.69B165.87B127.52B86.75M66.69M-0.91%-7.72%-13.05%-27.38%-31.96%-35.95%-34.06%
426794Foster Electric1680+79+4.93%780.80K1.29B37.38B35.03B22.25M20.85M+22.63%+25.19%+33.65%+41.18%+51.08%+63.11%+59.85%
439219GIXO1172+55+4.92%16.10K18.65M6.54B1.27B5.58M1.08M-3.54%-2.41%+3.17%+20.21%-12.93%-55.23%+5.21%
444425Kudan2618+122+4.89%1.72M4.42B26.93B14.20B10.29M5.42M-3.47%+19.38%+49.94%+121.68%+95.81%+35.23%+127.85%
453937Ubicom Holdings1160+54+4.88%97.50K111.12M13.76B6.92B11.86M5.96M-2.93%-7.20%-0.17%-16.73%-32.12%-39.58%-30.50%
462962Tecnisco538+25+4.87%75.90K40.22M4.93B1.53B9.16M2.85M-3.76%+1.32%-2.89%-14.74%-29.40%-41.14%-15.41%
472304CSS HOLDINGS845+39+4.84%14.00K11.68M4.22B1.06B4.99M1.26M-1.86%-1.63%+8.19%+14.50%+13.12%+21.23%+24.45%
484894Cuorips5470+250+4.79%4.64M26.60B43.12B25.08B7.88M4.58M+84.24%+72.28%+59.24%+69.88%+205.76%+225.60%+135.67%
493673Broadleaf505+23+4.77%272.90K136.36M44.96B25.47B89.03M50.44M+6.32%-6.13%-12.78%-10.14%-10.78%+18.82%-12.48%
503539JM Holdings2905+131+4.72%75.40K216.43M77.50B34.00B26.68M11.70M+7.04%+8.52%+9.83%+15.37%+39.87%+41.29%+31.03%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15380SHINTO COMPANY(JP)
1988+400+25.19%121.80K232.62M1.41B714.98M707.60K359.65K+27.52%+25.74%+12.38%+28.26%+16.80%+40.89%+41.49%
24760ALPHA
2209+400+22.11%297.70K632.18M1.78B633.21M804.08K286.65K+21.24%-6.20%+57.90%+46.97%+105.68%+96.18%+98.29%
33680HOTTO LINK
314+49+18.49%7.76M2.40B4.93B3.40B15.69M10.82M+12.54%+9.03%+5.02%-1.26%+5.02%-5.99%+2.61%
43896AWA PAPER MFG
564+80+16.53%1.07M598.70M5.63B2.41B9.98M4.27M+15.57%+15.34%+17.75%+20.51%+41.00%-0.18%+49.21%
59073KYOGOKU UNYU SHOJI
1059+150+16.50%569.10K573.08M3.14B671.45M2.96M634.04K+18.99%+57.12%+61.19%+62.92%+79.80%+85.79%+69.98%
67359TOKYO COMMUNICATIONS GROUP
581+79+15.74%3.17M1.77B5.85B2.12B10.07M3.65M+23.09%+16.20%+10.67%-3.17%-22.01%-34.94%-21.27%
76522ASTERISK
765+100+15.04%2.58M1.92B5.44B2.33B7.11M3.05M+69.62%+66.67%+71.14%+10.39%-15.56%-16.85%+10.39%
83865Hokuetsu
1235+118+10.56%898.00K1.10B207.67B70.21B168.15M56.85M+9.39%+2.57%-7.90%-14.59%-12.35%+31.10%-12.84%
93750Cytori Cell Research Institute
1050+100+10.53%42.10K42.67M9.37B3.13B8.93M2.98M+9.03%+8.36%+11.46%-2.23%-2.96%+7.69%-7.81%
107906Yonex
1666+153+10.11%1.02M1.66B144.15B82.06B86.52M49.25M+8.04%+11.96%+32.12%+49.15%+20.90%+17.99%+24.51%
113133kaihan
928+84+9.95%2.30M2.10B47.11B15.72B50.77M16.94M+15.28%+0.32%+3.00%-26.47%+20.52%+53.14%+14.43%
122375GIG Works
637+53+9.08%2.37M1.47B12.59B6.80B19.76M10.68M+2.41%+10.59%+8.89%+15.61%-23.44%+131.64%+0.79%
135258Transaction Media Networks
522+41+8.52%422.00K212.09M19.28B3.49B36.94M6.69M+2.96%+1.56%+8.98%-27.30%-32.90%-64.25%-21.86%
144586MEDRX
153+12+8.51%3.12M473.66M6.18B6.18B40.37M40.37M+11.68%+15.04%+34.21%+10.87%+5.52%-6.13%+1.32%
152776Shinto Holdings
142+11+8.40%1.75M243.44M5.41B2.52B38.11M17.76M+6.77%+12.70%+20.34%+73.17%+102.86%+75.31%+118.46%
166194Atrae
675+51+8.17%1.25M822.23M16.91B10.15B25.05M15.04M+19.47%+22.95%+54.11%+41.21%-5.86%-19.55%-8.29%
174222KODAMA CHEMICAL INDUSTRY
326+23+7.59%193.00K61.74M2.54B1.45B7.80M4.46M+8.31%+16.85%+20.74%+21.64%+12.80%-13.98%+23.02%
184175COLY
1350+94+7.48%122.40K164.77M7.43B1.79B5.50M1.33M+7.66%-1.46%+48.03%+44.23%+41.81%+20.32%+53.06%
194448Chatwork
405+28+7.43%369.40K145.15M16.48B6.72B40.69M16.59M+11.88%-1.22%-3.57%-23.73%-24.72%-60.02%-25.41%
205726OSAKA Titanium technologies
2954+202+7.34%3.61M10.37B108.70B83.29B36.80M28.20M+25.81%+13.79%+19.31%+9.98%+1.79%-3.62%+8.92%
21184AManabi-aid
1130+74+7.01%2.49M2.81B2.54B203.40M2.25M180.00K+16.49%+16.49%+16.49%+16.49%+16.49%+16.49%+16.49%
224935LIBERTA
1177+76+6.90%143.40K157.38M3.53B1.11B3.00M942.46K-10.15%+68.14%+72.58%+56.93%+61.45%+64.62%+70.83%
232325NJS
3645+230+6.73%28.60K102.06M34.67B15.46B9.51M4.24M+6.58%+14.08%+15.90%+28.30%+28.94%+53.28%+33.86%
242139CHUCO
590+37+6.69%109.90K64.19M4.01B1.44B6.80M2.45M+16.83%+23.69%+38.50%+44.25%+43.20%+48.24%+40.14%
254686Justsystems
2706+169+6.66%387.90K1.03B173.79B67.20B64.22M24.83M+1.46%-3.43%-2.28%+3.60%-18.74%-38.36%-17.37%
266255NPC
1060+66+6.64%5.19M5.33B22.85B20.24B21.56M19.09M+15.22%+15.59%+22.40%+56.57%+27.25%+70.97%+41.71%
273921NeoJapan
1427+88+6.57%66.90K93.18M19.95B6.30B13.98M4.41M+1.28%-5.93%-4.55%+28.44%+37.48%+52.78%+39.90%
285036Japan Business Systems
1000+61+6.50%104.80K103.46M45.58B9.65B45.58M9.65M-8.76%-6.54%-21.57%-25.65%-25.65%-18.90%-37.69%
296424TAKAMISAWA CYBERNETICS
1362+82+6.41%50.90K69.25M5.99B2.45B4.40M1.80M+8.44%+5.09%+5.26%-8.90%+23.82%+4.69%+33.40%
306094FreakOut Holdings
773+46+6.33%100.60K76.16M13.82B5.81B17.88M7.51M+1.58%+11.22%+9.03%+3.76%-14.11%-37.91%-10.94%
312752Fujio Food Group
1516+89+6.24%430.30K646.88M68.88B31.41B45.44M20.72M+4.34%+5.35%+5.06%+11.39%+4.99%+3.41%+7.67%
322980SRE Holdings
3815+215+5.97%220.30K825.35M61.32B36.32B16.07M9.52M-1.80%-8.40%-2.18%+4.23%+37.53%-1.17%+38.53%
336005Miura
3194.0+180.0+5.97%1.44M4.57B352.14B291.07B110.25M91.13M+12.27%+7.98%+27.91%+0.50%+11.44%-16.17%+13.75%
342791Daikokutenbussan
8300+460+5.87%210.10K1.69B115.73B42.44B13.94M5.11M+3.23%-0.72%+2.72%-11.80%+34.74%+56.60%+10.23%
353661m-up holdings
1240+68+5.80%707.40K865.74M44.59B35.94B35.96M28.98M-1.74%+6.07%+18.21%+11.21%+21.81%+1.89%+15.03%
365038eWeLL
1206+65+5.70%68.90K80.84M18.05B6.50B14.96M5.39M-0.41%-6.51%-12.48%-27.35%-34.72%-50.78%-40.03%
376031SCIGINEER
1075+57+5.60%3.39M3.63B11.09B4.77B10.31M4.44M+31.90%+58.32%+41.63%+39.97%+84.55%+150.58%+39.07%
384350Medical System Network
639+32+5.27%66.90K42.14M18.68B11.96B29.23M18.72M+1.27%+2.08%+0.79%+2.57%-1.69%+65.97%-1.54%
393446JTEC
1814+87+5.04%144.00K260.16M10.66B4.32B5.88M2.38M+4.37%+3.30%-9.80%-9.98%-11.08%-37.12%-4.27%
407419Nojima
1755+84+5.03%181.10K313.60M171.79B104.99B97.89M59.82M+3.30%+1.45%-6.90%+4.09%+25.72%+17.94%+0.11%
412175SMS
1912.0+90.0+4.94%899.10K1.69B165.87B127.52B86.75M66.69M-0.91%-7.72%-13.05%-27.38%-31.96%-35.95%-34.06%
426794Foster Electric
1680+79+4.93%780.80K1.29B37.38B35.03B22.25M20.85M+22.63%+25.19%+33.65%+41.18%+51.08%+63.11%+59.85%
439219GIXO
1172+55+4.92%16.10K18.65M6.54B1.27B5.58M1.08M-3.54%-2.41%+3.17%+20.21%-12.93%-55.23%+5.21%
444425Kudan
2618+122+4.89%1.72M4.42B26.93B14.20B10.29M5.42M-3.47%+19.38%+49.94%+121.68%+95.81%+35.23%+127.85%
453937Ubicom Holdings
1160+54+4.88%97.50K111.12M13.76B6.92B11.86M5.96M-2.93%-7.20%-0.17%-16.73%-32.12%-39.58%-30.50%
462962Tecnisco
538+25+4.87%75.90K40.22M4.93B1.53B9.16M2.85M-3.76%+1.32%-2.89%-14.74%-29.40%-41.14%-15.41%
472304CSS HOLDINGS
845+39+4.84%14.00K11.68M4.22B1.06B4.99M1.26M-1.86%-1.63%+8.19%+14.50%+13.12%+21.23%+24.45%
484894Cuorips
5470+250+4.79%4.64M26.60B43.12B25.08B7.88M4.58M+84.24%+72.28%+59.24%+69.88%+205.76%+225.60%+135.67%
493673Broadleaf
505+23+4.77%272.90K136.36M44.96B25.47B89.03M50.44M+6.32%-6.13%-12.78%-10.14%-10.78%+18.82%-12.48%
503539JM Holdings
2905+131+4.72%75.40K216.43M77.50B34.00B26.68M11.70M+7.04%+8.52%+9.83%+15.37%+39.87%+41.29%+31.03%