OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
19423FORVAL REALSTRAIGHT155+50+47.62%22.19M3.08B3.74B1.29B24.15M8.32M+50.49%+50.49%+49.04%+32.48%+66.67%+56.57%+42.20%
24772Stream Media173+37+27.21%7.14M1.23B20.05B2.56B115.89M14.80M+19.31%+19.31%+1.76%-16.83%-14.78%+6.13%-9.42%
35950JAPAN POWER FASTENING136+21+18.26%12.24M1.77B2.16B1.00B15.88M7.38M+20.35%+18.26%+16.24%+24.77%+22.52%+16.24%+27.10%
49259TAKAYOSHI HOLDINGS974+150+18.20%63.50K59.16M5.46B2.27B5.61M2.33M+13.39%+13.92%+11.95%+14.32%-15.45%-22.58%+12.34%
57886YAMATO INDUSTRY1600+239+17.56%978.00K1.53B2.11B561.31M1.32M350.82K+39.62%+37.69%+70.94%+71.67%+48.42%+44.14%+81.61%
65984Kanefusa841+108+14.73%41.20K32.35M11.69B4.65B13.90M5.52M+14.89%+15.21%+16.00%+13.96%+18.12%+16.16%+18.12%
79235Ureru Net Advertising1700+206+13.79%1.15M1.95B5.87B871.25M3.45M512.50K+7.73%+14.17%+1.98%+27.82%+137.10%+103.11%+90.80%
88214AOKI Holdings1244+137+12.38%1.47M1.83B104.52B36.33B84.02M29.21M+12.38%+15.72%+12.07%+6.51%+23.29%+34.05%+9.03%
92872Seihyo2217+242+12.25%21.60K45.15M3.09B2.06B1.39M929.10K+24.06%+25.89%+30.34%+19.64%+18.68%-42.64%+22.28%
103905Datasection2705+285+11.78%4.69M12.76B46.38B29.02B17.15M10.73M+56.36%+10.86%+270.55%+384.77%+849.12%+916.92%+686.34%
119331CASTER1337+135+11.23%689.90K979.37M2.62B1.13B1.96M845.02K+6.20%-2.41%+3.64%+2.53%-10.87%-42.35%-15.96%
123010Polaris Holdings268+27+11.20%1.51M393.80M33.26B7.30B124.11M27.23M+8.06%+21.82%+19.11%+13.56%+84.83%+168.00%+62.42%
134264SECURE2245+225+11.14%516.30K1.13B10.65B3.27B4.74M1.46M+18.34%+58.55%+63.27%+51.38%+34.83%+104.65%+44.65%
146871Micronics Japan7290+580+8.64%2.45M17.67B281.26B225.41B38.58M30.92M+5.50%+2.53%-7.72%+59.34%+216.82%+476.28%+98.64%
155592Kusurinomadoguchi1608+126+8.50%131.10K204.03M17.66B9.62B10.98M5.98M+6.07%+26.51%+17.63%-3.54%+4.21%+1.77%-6.57%
165597BLUE INNOVATION1588+117+7.95%491.80K764.44M6.26B2.40B3.94M1.51M+30.81%+40.53%+23.68%+11.05%-21.50%-21.50%+1.34%
179565GLOE1870+137+7.91%17.30K31.81M5.12B1.31B2.74M702.06K+7.84%+14.37%+11.64%-29.17%+25.67%-19.88%+27.82%
189534Hokkaido Gas3425+245+7.70%161.80K546.56M60.35B48.78B17.62M14.24M+19.01%+20.68%+31.83%+45.25%+42.95%+77.55%+55.54%
197575Japan Lifeline1243+83+7.16%730.90K922.62M93.14B62.88B74.93M50.59M+7.34%+8.65%+6.70%-7.38%+12.69%+33.66%-1.58%
206368Organo7970+530+7.12%450.60K3.50B366.18B195.00B45.94M24.47M+5.42%+11.78%+8.88%+27.72%+42.58%+142.99%+36.47%
216866Hioki E.E.7130+470+7.06%146.00K1.02B97.37B67.40B13.66M9.45M+15.37%+15.93%+0.14%+6.26%+8.52%-23.58%+12.82%
225244Jig Jp358+23+6.87%3.85M1.36B15.06B4.47B42.05M12.50M+17.76%+21.77%+8.81%+4.37%+4.99%+36.64%+12.23%
239212GREEN EARTH INSTITUTE486+31+6.81%396.90K202.81M5.48B3.52B11.28M7.25M-1.22%-0.41%-6.54%-19.67%-32.50%-30.37%-24.77%
241518Mitsui Matsushima Holdings3380+205+6.46%343.70K1.13B40.29B33.97B11.92M10.05M+8.16%+11.00%+15.56%+20.71%+24.91%+7.81%+28.27%
254436Minkabu The Infonoid1393+82+6.25%125.30K172.97M20.87B11.54B14.98M8.29M-0.36%+2.88%-5.69%+1.53%+9.08%-18.63%-7.50%
267867TOMY2664.5+154.5+6.16%1.71M4.60B242.41B207.91B90.98M78.03M+4.39%+4.41%-0.13%+11.91%+29.63%+74.26%+19.35%
276888ACMOS633+36+6.03%164.30K101.33M6.24B3.72B9.86M5.88M+12.63%+13.24%+15.09%+25.84%+55.15%+58.65%+25.35%
287343Broad-Minded2097+118+5.96%26.70K53.97M11.70B2.51B5.58M1.20M+8.65%+18.14%+17.15%+74.17%+106.60%+82.35%+102.22%
293841JEDAT1166+64+5.81%4.50K5.15M4.49B913.71M3.85M783.63K+6.78%+4.67%+1.83%+6.00%+26.33%+36.69%+17.07%
308704Traders Holdings749+41+5.79%605.80K448.34M20.90B10.63B27.90M14.19M0.00%+5.20%+9.02%+30.94%+20.42%+56.69%+40.26%
319503Kansai Electric Power2527.0+136.0+5.69%6.16M15.47B2.26T1.80T892.39M714.11M+6.85%+9.63%+16.26%+29.29%+28.73%+88.72%+34.99%
322722Ik Holdings412+22+5.64%371.70K160.37M3.18B2.12B7.71M5.14M+7.01%+8.42%+5.64%+6.74%+17.38%+2.49%+27.55%
339973KOZOSUSHI19+1+5.56%984.90K17.81M4.13B3.27B217.48M172.26M+5.56%+5.56%0.00%-5.00%0.00%+5.56%0.00%
341407West Holdings2865+150+5.52%249.70K700.53M116.49B60.92B40.66M21.26M-0.56%+2.91%-0.14%-11.44%-15.36%-11.16%-7.13%
359271WAGOKORO425+21+5.20%70.20K29.72M2.68B389.00M6.30M915.30K+12.14%+15.18%+14.86%+5.72%+5.20%+7.87%+13.03%
367979Shofu3220+155+5.06%359.40K1.15B57.06B35.93B17.72M11.16M+7.95%+13.58%+9.41%+14.35%+29.06%+51.82%+17.01%
377721TOKYO KEIKI2600+124+5.01%92.90K236.39M42.70B31.15B16.42M11.98M+1.40%+2.40%+0.62%+45.09%+72.64%+114.88%+46.07%
387157Lifenet Insurance1455+67+4.83%207.20K294.80M116.81B46.19B80.28M31.75M+3.93%+8.18%+4.60%+16.77%+51.09%+24.15%+23.83%
399509Hokkaido Electric Power1169.0+53.5+4.80%18.37M21.51B240.00B230.25B205.31M196.96M+1.17%+1.78%+28.26%+76.24%+70.78%+128.32%+87.16%
403529Atsugi662+30+4.75%85.90K55.21M10.61B7.59B16.02M11.46M-0.90%+14.34%+19.71%+24.67%+52.18%+57.62%+29.04%
419268Optimus Group808+36+4.66%451.60K360.27M45.40B17.30B56.19M21.42M+8.89%-0.25%-15.57%+0.69%+88.56%+255.16%+27.50%
427781HIRAYAMA Holdings1337+58+4.53%13.70K18.12M9.84B1.93B7.36M1.44M+2.93%+2.77%+8.70%+31.98%+48.23%+66.29%+42.23%
436932ENDO Lighting1583+67+4.42%178.40K274.70M23.39B14.07B14.78M8.89M+8.20%+11.40%+4.56%+3.40%+33.59%+62.36%+31.81%
443989Sharing Technology573+24+4.37%349.60K199.06M13.09B11.01B22.84M19.21M-0.87%+2.50%+15.29%+6.51%-6.68%+16.46%+1.96%
453491GAtechnologies1345+56+4.34%214.00K286.44M49.45B23.51B36.76M17.48M+3.38%-1.25%-27.49%-5.01%+18.09%+29.45%+2.44%
463969Atled1470+60+4.26%47.00K68.09M11.01B4.23B7.49M2.88M+6.06%+6.99%+3.81%+4.55%+13.69%+1.38%+2.37%
474417Global Security Experts4455+180+4.21%27.20K118.80M33.56B11.16B7.53M2.51M-4.30%-2.20%-12.30%-10.81%+2.77%-9.54%-6.99%
486817Sumida1160+46+4.13%1.02M1.17B37.85B33.89B32.63M29.21M-5.00%-0.85%-3.41%+0.17%+8.72%-31.68%+0.61%
496547Greens2307+90+4.06%77.90K177.27M31.99B18.76B13.87M8.13M+3.41%+9.75%-1.41%+6.12%+49.71%+55.56%+31.38%
502970Good Life3340+130+4.05%18.50K61.68M13.98B2.97B4.19M888.67K+2.61%+2.61%-15.34%+50.52%+112.74%+117.31%+116.74%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
19423FORVAL REALSTRAIGHT
155+50+47.62%22.19M3.08B3.74B1.29B24.15M8.32M+50.49%+50.49%+49.04%+32.48%+66.67%+56.57%+42.20%
24772Stream Media
173+37+27.21%7.14M1.23B20.05B2.56B115.89M14.80M+19.31%+19.31%+1.76%-16.83%-14.78%+6.13%-9.42%
35950JAPAN POWER FASTENING
136+21+18.26%12.24M1.77B2.16B1.00B15.88M7.38M+20.35%+18.26%+16.24%+24.77%+22.52%+16.24%+27.10%
49259TAKAYOSHI HOLDINGS
974+150+18.20%63.50K59.16M5.46B2.27B5.61M2.33M+13.39%+13.92%+11.95%+14.32%-15.45%-22.58%+12.34%
57886YAMATO INDUSTRY
1600+239+17.56%978.00K1.53B2.11B561.31M1.32M350.82K+39.62%+37.69%+70.94%+71.67%+48.42%+44.14%+81.61%
65984Kanefusa
841+108+14.73%41.20K32.35M11.69B4.65B13.90M5.52M+14.89%+15.21%+16.00%+13.96%+18.12%+16.16%+18.12%
79235Ureru Net Advertising
1700+206+13.79%1.15M1.95B5.87B871.25M3.45M512.50K+7.73%+14.17%+1.98%+27.82%+137.10%+103.11%+90.80%
88214AOKI Holdings
1244+137+12.38%1.47M1.83B104.52B36.33B84.02M29.21M+12.38%+15.72%+12.07%+6.51%+23.29%+34.05%+9.03%
92872Seihyo
2217+242+12.25%21.60K45.15M3.09B2.06B1.39M929.10K+24.06%+25.89%+30.34%+19.64%+18.68%-42.64%+22.28%
103905Datasection
2705+285+11.78%4.69M12.76B46.38B29.02B17.15M10.73M+56.36%+10.86%+270.55%+384.77%+849.12%+916.92%+686.34%
119331CASTER
1337+135+11.23%689.90K979.37M2.62B1.13B1.96M845.02K+6.20%-2.41%+3.64%+2.53%-10.87%-42.35%-15.96%
123010Polaris Holdings
268+27+11.20%1.51M393.80M33.26B7.30B124.11M27.23M+8.06%+21.82%+19.11%+13.56%+84.83%+168.00%+62.42%
134264SECURE
2245+225+11.14%516.30K1.13B10.65B3.27B4.74M1.46M+18.34%+58.55%+63.27%+51.38%+34.83%+104.65%+44.65%
146871Micronics Japan
7290+580+8.64%2.45M17.67B281.26B225.41B38.58M30.92M+5.50%+2.53%-7.72%+59.34%+216.82%+476.28%+98.64%
155592Kusurinomadoguchi
1608+126+8.50%131.10K204.03M17.66B9.62B10.98M5.98M+6.07%+26.51%+17.63%-3.54%+4.21%+1.77%-6.57%
165597BLUE INNOVATION
1588+117+7.95%491.80K764.44M6.26B2.40B3.94M1.51M+30.81%+40.53%+23.68%+11.05%-21.50%-21.50%+1.34%
179565GLOE
1870+137+7.91%17.30K31.81M5.12B1.31B2.74M702.06K+7.84%+14.37%+11.64%-29.17%+25.67%-19.88%+27.82%
189534Hokkaido Gas
3425+245+7.70%161.80K546.56M60.35B48.78B17.62M14.24M+19.01%+20.68%+31.83%+45.25%+42.95%+77.55%+55.54%
197575Japan Lifeline
1243+83+7.16%730.90K922.62M93.14B62.88B74.93M50.59M+7.34%+8.65%+6.70%-7.38%+12.69%+33.66%-1.58%
206368Organo
7970+530+7.12%450.60K3.50B366.18B195.00B45.94M24.47M+5.42%+11.78%+8.88%+27.72%+42.58%+142.99%+36.47%
216866Hioki E.E.
7130+470+7.06%146.00K1.02B97.37B67.40B13.66M9.45M+15.37%+15.93%+0.14%+6.26%+8.52%-23.58%+12.82%
225244Jig Jp
358+23+6.87%3.85M1.36B15.06B4.47B42.05M12.50M+17.76%+21.77%+8.81%+4.37%+4.99%+36.64%+12.23%
239212GREEN EARTH INSTITUTE
486+31+6.81%396.90K202.81M5.48B3.52B11.28M7.25M-1.22%-0.41%-6.54%-19.67%-32.50%-30.37%-24.77%
241518Mitsui Matsushima Holdings
3380+205+6.46%343.70K1.13B40.29B33.97B11.92M10.05M+8.16%+11.00%+15.56%+20.71%+24.91%+7.81%+28.27%
254436Minkabu The Infonoid
1393+82+6.25%125.30K172.97M20.87B11.54B14.98M8.29M-0.36%+2.88%-5.69%+1.53%+9.08%-18.63%-7.50%
267867TOMY
2664.5+154.5+6.16%1.71M4.60B242.41B207.91B90.98M78.03M+4.39%+4.41%-0.13%+11.91%+29.63%+74.26%+19.35%
276888ACMOS
633+36+6.03%164.30K101.33M6.24B3.72B9.86M5.88M+12.63%+13.24%+15.09%+25.84%+55.15%+58.65%+25.35%
287343Broad-Minded
2097+118+5.96%26.70K53.97M11.70B2.51B5.58M1.20M+8.65%+18.14%+17.15%+74.17%+106.60%+82.35%+102.22%
293841JEDAT
1166+64+5.81%4.50K5.15M4.49B913.71M3.85M783.63K+6.78%+4.67%+1.83%+6.00%+26.33%+36.69%+17.07%
308704Traders Holdings
749+41+5.79%605.80K448.34M20.90B10.63B27.90M14.19M0.00%+5.20%+9.02%+30.94%+20.42%+56.69%+40.26%
319503Kansai Electric Power
2527.0+136.0+5.69%6.16M15.47B2.26T1.80T892.39M714.11M+6.85%+9.63%+16.26%+29.29%+28.73%+88.72%+34.99%
322722Ik Holdings
412+22+5.64%371.70K160.37M3.18B2.12B7.71M5.14M+7.01%+8.42%+5.64%+6.74%+17.38%+2.49%+27.55%
339973KOZOSUSHI
19+1+5.56%984.90K17.81M4.13B3.27B217.48M172.26M+5.56%+5.56%0.00%-5.00%0.00%+5.56%0.00%
341407West Holdings
2865+150+5.52%249.70K700.53M116.49B60.92B40.66M21.26M-0.56%+2.91%-0.14%-11.44%-15.36%-11.16%-7.13%
359271WAGOKORO
425+21+5.20%70.20K29.72M2.68B389.00M6.30M915.30K+12.14%+15.18%+14.86%+5.72%+5.20%+7.87%+13.03%
367979Shofu
3220+155+5.06%359.40K1.15B57.06B35.93B17.72M11.16M+7.95%+13.58%+9.41%+14.35%+29.06%+51.82%+17.01%
377721TOKYO KEIKI
2600+124+5.01%92.90K236.39M42.70B31.15B16.42M11.98M+1.40%+2.40%+0.62%+45.09%+72.64%+114.88%+46.07%
387157Lifenet Insurance
1455+67+4.83%207.20K294.80M116.81B46.19B80.28M31.75M+3.93%+8.18%+4.60%+16.77%+51.09%+24.15%+23.83%
399509Hokkaido Electric Power
1169.0+53.5+4.80%18.37M21.51B240.00B230.25B205.31M196.96M+1.17%+1.78%+28.26%+76.24%+70.78%+128.32%+87.16%
403529Atsugi
662+30+4.75%85.90K55.21M10.61B7.59B16.02M11.46M-0.90%+14.34%+19.71%+24.67%+52.18%+57.62%+29.04%
419268Optimus Group
808+36+4.66%451.60K360.27M45.40B17.30B56.19M21.42M+8.89%-0.25%-15.57%+0.69%+88.56%+255.16%+27.50%
427781HIRAYAMA Holdings
1337+58+4.53%13.70K18.12M9.84B1.93B7.36M1.44M+2.93%+2.77%+8.70%+31.98%+48.23%+66.29%+42.23%
436932ENDO Lighting
1583+67+4.42%178.40K274.70M23.39B14.07B14.78M8.89M+8.20%+11.40%+4.56%+3.40%+33.59%+62.36%+31.81%
443989Sharing Technology
573+24+4.37%349.60K199.06M13.09B11.01B22.84M19.21M-0.87%+2.50%+15.29%+6.51%-6.68%+16.46%+1.96%
453491GAtechnologies
1345+56+4.34%214.00K286.44M49.45B23.51B36.76M17.48M+3.38%-1.25%-27.49%-5.01%+18.09%+29.45%+2.44%
463969Atled
1470+60+4.26%47.00K68.09M11.01B4.23B7.49M2.88M+6.06%+6.99%+3.81%+4.55%+13.69%+1.38%+2.37%
474417Global Security Experts
4455+180+4.21%27.20K118.80M33.56B11.16B7.53M2.51M-4.30%-2.20%-12.30%-10.81%+2.77%-9.54%-6.99%
486817Sumida
1160+46+4.13%1.02M1.17B37.85B33.89B32.63M29.21M-5.00%-0.85%-3.41%+0.17%+8.72%-31.68%+0.61%
496547Greens
2307+90+4.06%77.90K177.27M31.99B18.76B13.87M8.13M+3.41%+9.75%-1.41%+6.12%+49.71%+55.56%+31.38%
502970Good Life
3340+130+4.05%18.50K61.68M13.98B2.97B4.19M888.67K+2.61%+2.61%-15.34%+50.52%+112.74%+117.31%+116.74%