OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14564ONCOTHERAPY SCIENCE22+7+46.67%35.24M697.81M4.79B4.23B217.64M192.16M+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
22134Sun Capital Management33+10+43.48%36.99M1.14B4.67B3.54B141.56M107.13M+57.14%+106.25%+106.25%+135.71%+73.68%+266.67%+106.25%
34935LIBERTA1310+300+29.70%927.40K1.16B3.92B1.23B3.00M942.46K+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
45242EYEZ2550+500+24.39%1.89M4.48B2.59B1.04B1.01M409.16K+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
56696TRAAS ON PRODUCT517+80+18.31%2.86M1.37B2.49B1.42B4.82M2.74M+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
67689COPA CORP1026+150+17.12%819.30K791.52M3.04B694.16M2.96M676.57K+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
77083AHC GROUP1060+150+16.48%477.90K489.52M2.21B543.82M2.09M513.03K+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
88894Revolution25+3+13.64%6.42M160.66M16.61B3.57B664.33M142.86M+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
98836RISE20+2+11.11%1.89M36.63M1.92B703.84M96.01M35.19M+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
103401Teijin1550.0+145.0+10.32%5.45M8.29B298.46B279.18B192.55M180.12M+7.90%+1.11%+2.48%+23.60%+15.20%+6.16%+15.97%
112938Okamura Foods3025+278+10.12%196.50K592.05M24.39B5.18B8.06M1.71M+13.25%+7.77%+3.77%-7.21%+26.30%+17.98%-6.20%
123978Macromill873+80+10.09%679.90K577.44M33.00B23.46B37.80M26.88M+15.17%+17.97%+19.43%+13.82%+19.92%-0.34%+11.07%
131773YTL Corp Bhd134+12+9.84%335.00K44.35M1.47T1.47T10.99B10.99B+6.35%+18.58%+61.45%+94.20%+173.47%+570.00%+131.03%
146489Maezawa Industries1342+120+9.82%571.10K770.78M23.95B14.80B17.84M11.03M+11.18%+4.52%+6.93%+28.54%+38.92%+79.41%+36.80%
157063BIRDMAN1275+109+9.35%2.50M3.21B6.53B2.23B5.12M1.75M+11.26%+59.57%+10.58%+14.76%+14.04%-15.34%+1.19%
165998ADVANEX1170+98+9.14%28.90K32.86M4.80B1.72B4.11M1.47M+11.43%-7.66%-15.03%+13.70%+27.59%+13.15%+31.46%
174420eSOL1005+82+8.88%585.90K587.91M20.50B14.51B20.40M14.44M+20.65%+21.08%+32.41%+5.46%+61.06%+2.87%+71.21%
185344Maruwa36250+2700+8.05%104.70K3.75B447.25B301.38B12.34M8.31M+8.37%+3.87%+8.21%+14.35%+25.87%+102.06%+22.88%
196146Disco62260.0+4590.0+7.96%4.93M303.42B6.75T5.31T108.35M85.28M+10.90%+22.17%+30.74%+31.32%+95.72%+250.56%+77.99%
207031INBOUND TECH1182+87+7.95%18.40K21.23M2.92B881.16M2.47M745.49K+14.42%+12.57%+11.83%+7.45%+20.24%-17.86%+19.15%
219240DELIVERY CONSULTING857+62+7.80%44.90K36.82M4.06B904.41M4.74M1.06M+5.41%+5.15%+17.24%+32.25%+112.13%+92.15%+86.71%
226622Daihen8850+640+7.80%308.10K2.65B216.09B184.63B24.42M20.86M-4.12%-10.88%-4.22%+18.79%+61.20%+81.54%+37.21%
236016Japan Engine15660+1110+7.63%127.60K1.94B43.76B17.20B2.79M1.10M+20.28%+53.08%+57.55%+29.42%+151.77%+508.86%+118.11%
243825Remixpoint176+12+7.32%2.04M353.37M21.17B18.20B120.29M103.41M+12.10%+8.64%+23.08%+2.33%-18.89%-26.36%-7.37%
254970Toyo Gosei9390+640+7.31%100.60K926.11M74.53B50.62B7.94M5.39M+6.34%+15.50%+19.01%-2.29%+32.81%+19.77%+12.59%
264062Ibiden5790.0+393.0+7.28%5.01M29.03B808.83B675.27B139.69M116.63M+11.09%+6.96%-2.98%-22.69%-20.65%-7.21%-25.91%
276787Meiko Electronics6780+460+7.28%309.90K2.10B173.89B128.30B25.65M18.92M+7.79%+30.13%+39.94%+42.14%+64.56%+169.48%+62.59%
287729Tokyo Seimitsu11555.0+775.0+7.19%664.80K7.58B466.41B441.93B40.36M38.25M+4.24%+7.29%+13.06%+14.41%+32.34%+108.95%+33.26%
296638Mimaki Engineering1672+108+6.91%327.10K530.06M48.15B16.94B28.80M10.13M+21.16%+22.58%+43.27%+63.76%+79.59%+134.50%+80.76%
303374Naigai Tec3005+191+6.79%79.00K238.38M10.51B6.64B3.50M2.21M+9.87%+3.58%+5.51%-4.30%+24.74%+45.94%+24.84%
311789ETS Holdings799+49+6.53%60.90K47.78M5.09B1.78B6.37M2.23M+3.77%+12.69%+13.17%+30.34%+29.92%+20.69%+47.69%
326920Lasertec45470.0+2700.0+6.31%8.93M396.69B4.10T3.54T90.19M77.75M+6.31%+10.85%+31.72%+10.90%+43.89%+130.34%+22.33%
336125Okamoto Machine Tool Works5150+305+6.30%324.00K1.66B24.19B21.77B4.70M4.23M+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
344883MODALIS THERAPEUTICS69+4+6.15%308.70K20.37M2.36B1.53B34.19M22.16M+4.55%-8.00%-12.66%-25.81%-46.51%-73.46%-44.35%
357780Menicon1366.0+77.0+5.97%1.35M1.85B104.10B81.46B76.21M59.63M-4.14%-10.13%-9.12%-19.51%-35.26%-48.18%-41.85%
364971MEC4570+255+5.91%172.90K778.36M85.57B68.20B18.72M14.92M+1.90%+19.48%+21.54%+2.93%+9.99%+60.35%+3.98%
377034PRORED PARTNERS561+31+5.85%571.40K339.48M6.13B2.09B10.92M3.72M+22.22%+24.67%+17.12%+57.58%+45.71%+10.87%+67.46%
385125FINES586+32+5.78%6.70K3.80M2.70B1.08B4.60M1.85M+9.12%-2.50%+1.74%+20.58%-1.18%-45.23%+2.09%
399268Optimus Group738+40+5.73%936.40K683.46M41.47B15.80B56.19M21.42M-6.35%-4.03%-2.51%-23.72%+25.19%+198.18%+16.45%
406026GMO TECH11560+610+5.57%31.20K344.81M12.35B2.61B1.07M225.72K+43.60%+72.54%+101.39%+117.70%+166.97%+340.55%+184.03%
417111INEST76+4+5.56%6.89M533.74M8.33B577.25M109.60M7.60M+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
426723Renesas Electronics2849.0+148.0+5.48%28.22M79.19B5.07T3.94T1.78B1.38B+6.80%+13.80%+22.93%+11.81%+13.57%+39.21%+11.77%
436857Advantest5853.0+298.0+5.36%18.58M107.37B4.32T4.29T738.41M732.26M+6.09%+14.63%+11.08%-17.42%+28.07%+76.56%+22.01%
443878Tomoegawa1026+52+5.34%55.80K56.14M10.64B2.74B10.37M2.67M+12.75%+9.38%+8.23%+16.06%+52.23%+56.16%+4.37%
452375GIG Works622+31+5.25%850.00K517.69M12.29B6.64B19.76M10.67M+7.99%+7.06%+10.48%+18.48%-27.42%+124.55%-1.58%
469563ATLAS TECHNOLOGIES424+21+5.21%28.60K11.77M3.12B846.60M7.37M2.00M+4.69%+7.07%+14.91%+13.67%-17.19%-60.15%-2.75%
474620FUJIKURA KASEI507+25+5.19%367.50K182.46M15.63B9.98B30.83M19.68M+5.63%+8.80%+10.70%+9.27%+12.42%+18.74%+18.46%
486264Marumae2035+99+5.11%142.40K284.87M25.75B13.20B12.65M6.48M+3.93%+6.04%+12.99%+0.25%+24.01%+27.51%-2.30%
496368Organo8290+400+5.07%387.20K3.19B380.88B202.83B45.94M24.47M-0.72%+3.37%+17.92%+14.03%+41.47%+151.59%+41.95%
505578AR Advanced Technology1893+91+5.05%7.40K13.79M6.31B1.12B3.33M593.24K-0.79%-3.81%+2.49%-28.30%-16.28%-52.08%-11.33%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14564ONCOTHERAPY SCIENCE
22+7+46.67%35.24M697.81M4.79B4.23B217.64M192.16M+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
22134Sun Capital Management
33+10+43.48%36.99M1.14B4.67B3.54B141.56M107.13M+57.14%+106.25%+106.25%+135.71%+73.68%+266.67%+106.25%
34935LIBERTA
1310+300+29.70%927.40K1.16B3.92B1.23B3.00M942.46K+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
45242EYEZ
2550+500+24.39%1.89M4.48B2.59B1.04B1.01M409.16K+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
56696TRAAS ON PRODUCT
517+80+18.31%2.86M1.37B2.49B1.42B4.82M2.74M+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
67689COPA CORP
1026+150+17.12%819.30K791.52M3.04B694.16M2.96M676.57K+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
77083AHC GROUP
1060+150+16.48%477.90K489.52M2.21B543.82M2.09M513.03K+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
88894Revolution
25+3+13.64%6.42M160.66M16.61B3.57B664.33M142.86M+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
98836RISE
20+2+11.11%1.89M36.63M1.92B703.84M96.01M35.19M+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
103401Teijin
1550.0+145.0+10.32%5.45M8.29B298.46B279.18B192.55M180.12M+7.90%+1.11%+2.48%+23.60%+15.20%+6.16%+15.97%
112938Okamura Foods
3025+278+10.12%196.50K592.05M24.39B5.18B8.06M1.71M+13.25%+7.77%+3.77%-7.21%+26.30%+17.98%-6.20%
123978Macromill
873+80+10.09%679.90K577.44M33.00B23.46B37.80M26.88M+15.17%+17.97%+19.43%+13.82%+19.92%-0.34%+11.07%
131773YTL Corp Bhd
134+12+9.84%335.00K44.35M1.47T1.47T10.99B10.99B+6.35%+18.58%+61.45%+94.20%+173.47%+570.00%+131.03%
146489Maezawa Industries
1342+120+9.82%571.10K770.78M23.95B14.80B17.84M11.03M+11.18%+4.52%+6.93%+28.54%+38.92%+79.41%+36.80%
157063BIRDMAN
1275+109+9.35%2.50M3.21B6.53B2.23B5.12M1.75M+11.26%+59.57%+10.58%+14.76%+14.04%-15.34%+1.19%
165998ADVANEX
1170+98+9.14%28.90K32.86M4.80B1.72B4.11M1.47M+11.43%-7.66%-15.03%+13.70%+27.59%+13.15%+31.46%
174420eSOL
1005+82+8.88%585.90K587.91M20.50B14.51B20.40M14.44M+20.65%+21.08%+32.41%+5.46%+61.06%+2.87%+71.21%
185344Maruwa
36250+2700+8.05%104.70K3.75B447.25B301.38B12.34M8.31M+8.37%+3.87%+8.21%+14.35%+25.87%+102.06%+22.88%
196146Disco
62260.0+4590.0+7.96%4.93M303.42B6.75T5.31T108.35M85.28M+10.90%+22.17%+30.74%+31.32%+95.72%+250.56%+77.99%
207031INBOUND TECH
1182+87+7.95%18.40K21.23M2.92B881.16M2.47M745.49K+14.42%+12.57%+11.83%+7.45%+20.24%-17.86%+19.15%
219240DELIVERY CONSULTING
857+62+7.80%44.90K36.82M4.06B904.41M4.74M1.06M+5.41%+5.15%+17.24%+32.25%+112.13%+92.15%+86.71%
226622Daihen
8850+640+7.80%308.10K2.65B216.09B184.63B24.42M20.86M-4.12%-10.88%-4.22%+18.79%+61.20%+81.54%+37.21%
236016Japan Engine
15660+1110+7.63%127.60K1.94B43.76B17.20B2.79M1.10M+20.28%+53.08%+57.55%+29.42%+151.77%+508.86%+118.11%
243825Remixpoint
176+12+7.32%2.04M353.37M21.17B18.20B120.29M103.41M+12.10%+8.64%+23.08%+2.33%-18.89%-26.36%-7.37%
254970Toyo Gosei
9390+640+7.31%100.60K926.11M74.53B50.62B7.94M5.39M+6.34%+15.50%+19.01%-2.29%+32.81%+19.77%+12.59%
264062Ibiden
5790.0+393.0+7.28%5.01M29.03B808.83B675.27B139.69M116.63M+11.09%+6.96%-2.98%-22.69%-20.65%-7.21%-25.91%
276787Meiko Electronics
6780+460+7.28%309.90K2.10B173.89B128.30B25.65M18.92M+7.79%+30.13%+39.94%+42.14%+64.56%+169.48%+62.59%
287729Tokyo Seimitsu
11555.0+775.0+7.19%664.80K7.58B466.41B441.93B40.36M38.25M+4.24%+7.29%+13.06%+14.41%+32.34%+108.95%+33.26%
296638Mimaki Engineering
1672+108+6.91%327.10K530.06M48.15B16.94B28.80M10.13M+21.16%+22.58%+43.27%+63.76%+79.59%+134.50%+80.76%
303374Naigai Tec
3005+191+6.79%79.00K238.38M10.51B6.64B3.50M2.21M+9.87%+3.58%+5.51%-4.30%+24.74%+45.94%+24.84%
311789ETS Holdings
799+49+6.53%60.90K47.78M5.09B1.78B6.37M2.23M+3.77%+12.69%+13.17%+30.34%+29.92%+20.69%+47.69%
326920Lasertec
45470.0+2700.0+6.31%8.93M396.69B4.10T3.54T90.19M77.75M+6.31%+10.85%+31.72%+10.90%+43.89%+130.34%+22.33%
336125Okamoto Machine Tool Works
5150+305+6.30%324.00K1.66B24.19B21.77B4.70M4.23M+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
344883MODALIS THERAPEUTICS
69+4+6.15%308.70K20.37M2.36B1.53B34.19M22.16M+4.55%-8.00%-12.66%-25.81%-46.51%-73.46%-44.35%
357780Menicon
1366.0+77.0+5.97%1.35M1.85B104.10B81.46B76.21M59.63M-4.14%-10.13%-9.12%-19.51%-35.26%-48.18%-41.85%
364971MEC
4570+255+5.91%172.90K778.36M85.57B68.20B18.72M14.92M+1.90%+19.48%+21.54%+2.93%+9.99%+60.35%+3.98%
377034PRORED PARTNERS
561+31+5.85%571.40K339.48M6.13B2.09B10.92M3.72M+22.22%+24.67%+17.12%+57.58%+45.71%+10.87%+67.46%
385125FINES
586+32+5.78%6.70K3.80M2.70B1.08B4.60M1.85M+9.12%-2.50%+1.74%+20.58%-1.18%-45.23%+2.09%
399268Optimus Group
738+40+5.73%936.40K683.46M41.47B15.80B56.19M21.42M-6.35%-4.03%-2.51%-23.72%+25.19%+198.18%+16.45%
406026GMO TECH
11560+610+5.57%31.20K344.81M12.35B2.61B1.07M225.72K+43.60%+72.54%+101.39%+117.70%+166.97%+340.55%+184.03%
417111INEST
76+4+5.56%6.89M533.74M8.33B577.25M109.60M7.60M+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
426723Renesas Electronics
2849.0+148.0+5.48%28.22M79.19B5.07T3.94T1.78B1.38B+6.80%+13.80%+22.93%+11.81%+13.57%+39.21%+11.77%
436857Advantest
5853.0+298.0+5.36%18.58M107.37B4.32T4.29T738.41M732.26M+6.09%+14.63%+11.08%-17.42%+28.07%+76.56%+22.01%
443878Tomoegawa
1026+52+5.34%55.80K56.14M10.64B2.74B10.37M2.67M+12.75%+9.38%+8.23%+16.06%+52.23%+56.16%+4.37%
452375GIG Works
622+31+5.25%850.00K517.69M12.29B6.64B19.76M10.67M+7.99%+7.06%+10.48%+18.48%-27.42%+124.55%-1.58%
469563ATLAS TECHNOLOGIES
424+21+5.21%28.60K11.77M3.12B846.60M7.37M2.00M+4.69%+7.07%+14.91%+13.67%-17.19%-60.15%-2.75%
474620FUJIKURA KASEI
507+25+5.19%367.50K182.46M15.63B9.98B30.83M19.68M+5.63%+8.80%+10.70%+9.27%+12.42%+18.74%+18.46%
486264Marumae
2035+99+5.11%142.40K284.87M25.75B13.20B12.65M6.48M+3.93%+6.04%+12.99%+0.25%+24.01%+27.51%-2.30%
496368Organo
8290+400+5.07%387.20K3.19B380.88B202.83B45.94M24.47M-0.72%+3.37%+17.92%+14.03%+41.47%+151.59%+41.95%
505578AR Advanced Technology
1893+91+5.05%7.40K13.79M6.31B1.12B3.33M593.24K-0.79%-3.81%+2.49%-28.30%-16.28%-52.08%-11.33%