OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
19423FORVAL REALSTRAIGHT155+50+47.62%22.56M3.14B3.74B1.29B24.15M8.32M+50.49%+50.49%+49.04%+32.48%+66.67%+56.57%+42.20%
27886YAMATO INDUSTRY1661+300+22.04%1.07M1.69B2.19B582.71M1.32M350.82K+44.94%+42.94%+77.46%+78.22%+54.08%+49.64%+88.54%
39235Ureru Net Advertising1794+300+20.08%1.39M2.38B6.19B919.43M3.45M512.50K+13.69%+20.48%+7.62%+34.89%+150.21%+114.34%+101.35%
44772Stream Media157+21+15.44%10.04M1.71B18.20B2.32B115.89M14.80M+8.28%+8.28%-7.65%-24.52%-22.66%-3.68%-17.80%
52872Seihyo2230+255+12.91%30.20K63.57M3.11B2.07B1.39M929.10K+24.79%+26.63%+31.10%+20.35%+19.38%-42.30%+23.00%
68214AOKI Holdings1244+137+12.38%1.67M2.08B104.52B36.33B84.02M29.21M+12.38%+15.72%+12.07%+6.51%+23.29%+34.05%+9.03%
73010Polaris Holdings269+28+11.62%1.94M509.26M33.39B7.32B124.11M27.23M+8.47%+22.27%+19.56%+13.98%+85.52%+169.00%+63.03%
89331CASTER1335+133+11.06%744.50K1.05B2.62B1.13B1.96M845.02K+6.04%-2.55%+3.49%+2.38%-11.00%-42.43%-16.09%
99913Nippo2185+191+9.58%12.00K25.20M19.48B9.11B8.92M4.17M-0.23%+24.29%+36.56%+42.81%+68.86%+190.17%+55.96%
109534Hokkaido Gas3480+300+9.43%225.70K767.57M61.32B49.56B17.62M14.24M+20.92%+22.62%+33.95%+47.58%+45.24%+80.40%+58.04%
114264SECURE2205+185+9.16%587.30K1.29B10.46B3.21B4.74M1.46M+16.24%+55.72%+60.36%+48.69%+32.43%+101.00%+42.07%
129565GLOE1889+156+9.00%20.70K38.17M5.17B1.33B2.74M702.06K+8.94%+15.54%+12.78%-28.45%+26.95%-19.07%+29.12%
136871Micronics Japan7310+600+8.94%2.82M20.36B282.03B226.02B38.58M30.92M+5.79%+2.81%-7.47%+59.78%+217.69%+477.87%+99.18%
141518Mitsui Matsushima Holdings3440+265+8.35%523.90K1.75B41.01B34.57B11.92M10.05M+10.08%+12.97%+17.61%+22.86%+27.12%+9.73%+30.55%
155592Kusurinomadoguchi1605+123+8.30%170.60K267.38M17.62B9.60B10.98M5.98M+5.87%+26.28%+17.41%-3.72%+4.02%+1.58%-6.74%
167575Japan Lifeline1251+91+7.84%843.00K1.06B93.74B63.11B74.93M50.44M+8.03%+9.35%+7.38%-6.78%+13.42%+34.52%-0.95%
176368Organo7980+540+7.26%679.90K5.33B366.63B195.24B45.94M24.47M+5.56%+11.92%+9.02%+27.88%+42.75%+143.29%+36.64%
186866Hioki E.E.7120+460+6.91%182.20K1.28B97.24B67.31B13.66M9.45M+15.21%+15.77%0.00%+6.11%+8.37%-23.69%+12.66%
198704Traders Holdings755+47+6.64%776.10K576.92M21.06B10.71B27.90M14.19M+0.80%+6.04%+9.90%+31.99%+21.38%+57.95%+41.39%
203841JEDAT1175+73+6.62%6.30K7.26M4.52B920.76M3.85M783.63K+7.60%+5.48%+2.62%+6.82%+27.30%+37.75%+17.97%
212722Ik Holdings415+25+6.41%416.60K178.87M3.20B2.13B7.71M5.14M+7.79%+9.21%+6.41%+7.51%+18.23%+3.23%+28.48%
222134Sun Capital Management17+1+6.25%448.00K7.50M2.41B1.82B141.56M107.13M+6.25%-5.56%0.00%-5.56%-15.00%+41.67%+6.25%
238938GLOME HOLDINGS656+38+6.15%196.80K126.97M5.94B2.72B9.05M4.15M+9.52%+7.54%+3.31%-7.61%-47.56%-35.81%-20.96%
244436Minkabu The Infonoid1391+80+6.10%148.10K204.67M20.84B11.53B14.98M8.29M-0.50%+2.73%-5.82%+1.38%+8.93%-18.75%-7.64%
257781HIRAYAMA Holdings1357+78+6.10%19.90K26.50M9.99B1.96B7.36M1.44M+4.46%+4.30%+10.33%+33.96%+50.44%+68.78%+44.36%
266932ENDO Lighting1606+90+5.94%241.80K375.72M23.73B14.27B14.78M8.89M+9.77%+13.02%+6.08%+4.90%+35.53%+64.72%+33.72%
279212GREEN EARTH INSTITUTE482+27+5.93%427.10K217.33M5.44B3.49B11.28M7.25M-2.03%-1.23%-7.31%-20.33%-33.06%-30.95%-25.39%
287979Shofu3240+175+5.71%434.10K1.39B57.41B36.15B17.72M11.16M+8.62%+14.29%+10.09%+15.06%+29.86%+52.76%+17.73%
299271WAGOKORO427+23+5.69%74.90K31.72M2.69B390.83M6.30M915.30K+12.66%+15.72%+15.41%+6.22%+5.69%+8.38%+13.56%
306239Nagaoka International1839+99+5.69%44.40K79.59M12.04B4.46B6.55M2.42M+3.61%+10.92%+22.52%+55.72%+82.62%+152.61%+78.72%
315244Jig Jp354+19+5.67%4.28M1.52B14.89B4.42B42.05M12.50M+16.45%+20.41%+7.60%+3.21%+3.81%+35.11%+10.97%
327867TOMY2652.0+142.0+5.66%2.05M5.50B241.27B206.93B90.98M78.03M+3.90%+3.92%-0.60%+11.38%+29.02%+73.45%+18.79%
339259TAKAYOSHI HOLDINGS870+46+5.58%340.50K318.57M4.88B2.03B5.61M2.33M+1.28%+1.75%0.00%+2.11%-24.48%-30.84%+0.35%
349049Keifuku Electric Railroad7600+400+5.56%3.10K23.37M15.10B6.88B1.99M905.44K+12.43%+11.27%+18.75%+40.48%+67.96%+137.50%+54.31%
359878SEKIDO822+42+5.38%148.70K123.95M1.67B961.63M2.04M1.17M+9.60%+10.34%-1.20%-10.16%+40.51%+19.30%+30.48%
365597BLUE INNOVATION1550+79+5.37%622.30K969.31M6.11B2.34B3.94M1.51M+27.68%+37.17%+20.72%+8.39%-23.38%-23.38%-1.08%
376888ACMOS629+32+5.36%224.80K139.53M6.20B3.70B9.86M5.88M+11.92%+12.52%+14.36%+25.05%+54.17%+57.64%+24.55%
388225TAKACHIHO2949+149+5.32%4.70K13.96M1.90B1.27B642.62K432.16K+9.22%+8.42%+19.78%+27.17%+51.23%+61.24%+40.63%
399268Optimus Group813+41+5.31%618.90K496.34M45.68B17.41B56.19M21.42M+9.57%+0.37%-15.05%+1.31%+89.73%+257.36%+28.28%
405216KURAMOTO SEISAKUSHO259+13+5.28%2.01M513.57M9.10B4.35B35.12M16.81M-2.26%-8.16%+57.93%+194.32%+151.46%+89.05%+191.01%
413529Atsugi665+33+5.22%170.00K111.11M10.65B7.60B16.02M11.43M-0.45%+14.85%+20.25%+25.24%+52.87%+58.33%+29.63%
425950JAPAN POWER FASTENING121+6+5.22%14.19M2.02B1.92B1.36B15.88M11.26M+7.08%+5.22%+3.42%+11.01%+9.01%+3.42%+13.08%
437343Broad-Minded2082+103+5.20%28.60K57.91M11.62B2.49B5.58M1.20M+7.88%+17.30%+16.31%+72.92%+105.12%+81.04%+100.77%
446573AGILE MEDIA NETWORK144+7+5.11%2.69M390.11M3.40B1.41B23.63M9.79M-6.49%-23.40%+69.41%-61.90%-64.36%+93.72%-64.18%
459503Kansai Electric Power2510.0+119.0+4.98%7.69M19.32B2.24T1.83T892.39M729.57M+6.13%+8.89%+15.48%+28.42%+27.87%+87.45%+34.08%
469768IDEA Consultants2559+117+4.79%40.50K101.81M18.27B11.64B7.14M4.55M+5.48%+15.74%+2.61%+33.91%+55.85%+56.32%+46.56%
474576D.WESTERN THERAPEUTICS INST110+5+4.76%50.00K5.34M3.53B2.60B32.13M23.60M+5.77%-1.79%-8.33%-20.86%-29.03%-46.34%-21.99%
483989Sharing Technology575+26+4.74%426.60K243.28M13.14B11.05B22.84M19.21M-0.52%+2.86%+15.69%+6.88%-6.35%+16.87%+2.31%
491407West Holdings2843+128+4.71%362.50K1.02B115.60B60.45B40.66M21.26M-1.32%+2.12%-0.91%-12.12%-16.01%-11.84%-7.84%
509509Hokkaido Electric Power1167.0+51.5+4.62%20.84M24.40B239.59B229.85B205.31M196.96M+1.00%+1.61%+28.04%+75.94%+70.49%+127.93%+86.84%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
19423FORVAL REALSTRAIGHT
155+50+47.62%22.56M3.14B3.74B1.29B24.15M8.32M+50.49%+50.49%+49.04%+32.48%+66.67%+56.57%+42.20%
27886YAMATO INDUSTRY
1661+300+22.04%1.07M1.69B2.19B582.71M1.32M350.82K+44.94%+42.94%+77.46%+78.22%+54.08%+49.64%+88.54%
39235Ureru Net Advertising
1794+300+20.08%1.39M2.38B6.19B919.43M3.45M512.50K+13.69%+20.48%+7.62%+34.89%+150.21%+114.34%+101.35%
44772Stream Media
157+21+15.44%10.04M1.71B18.20B2.32B115.89M14.80M+8.28%+8.28%-7.65%-24.52%-22.66%-3.68%-17.80%
52872Seihyo
2230+255+12.91%30.20K63.57M3.11B2.07B1.39M929.10K+24.79%+26.63%+31.10%+20.35%+19.38%-42.30%+23.00%
68214AOKI Holdings
1244+137+12.38%1.67M2.08B104.52B36.33B84.02M29.21M+12.38%+15.72%+12.07%+6.51%+23.29%+34.05%+9.03%
73010Polaris Holdings
269+28+11.62%1.94M509.26M33.39B7.32B124.11M27.23M+8.47%+22.27%+19.56%+13.98%+85.52%+169.00%+63.03%
89331CASTER
1335+133+11.06%744.50K1.05B2.62B1.13B1.96M845.02K+6.04%-2.55%+3.49%+2.38%-11.00%-42.43%-16.09%
99913Nippo
2185+191+9.58%12.00K25.20M19.48B9.11B8.92M4.17M-0.23%+24.29%+36.56%+42.81%+68.86%+190.17%+55.96%
109534Hokkaido Gas
3480+300+9.43%225.70K767.57M61.32B49.56B17.62M14.24M+20.92%+22.62%+33.95%+47.58%+45.24%+80.40%+58.04%
114264SECURE
2205+185+9.16%587.30K1.29B10.46B3.21B4.74M1.46M+16.24%+55.72%+60.36%+48.69%+32.43%+101.00%+42.07%
129565GLOE
1889+156+9.00%20.70K38.17M5.17B1.33B2.74M702.06K+8.94%+15.54%+12.78%-28.45%+26.95%-19.07%+29.12%
136871Micronics Japan
7310+600+8.94%2.82M20.36B282.03B226.02B38.58M30.92M+5.79%+2.81%-7.47%+59.78%+217.69%+477.87%+99.18%
141518Mitsui Matsushima Holdings
3440+265+8.35%523.90K1.75B41.01B34.57B11.92M10.05M+10.08%+12.97%+17.61%+22.86%+27.12%+9.73%+30.55%
155592Kusurinomadoguchi
1605+123+8.30%170.60K267.38M17.62B9.60B10.98M5.98M+5.87%+26.28%+17.41%-3.72%+4.02%+1.58%-6.74%
167575Japan Lifeline
1251+91+7.84%843.00K1.06B93.74B63.11B74.93M50.44M+8.03%+9.35%+7.38%-6.78%+13.42%+34.52%-0.95%
176368Organo
7980+540+7.26%679.90K5.33B366.63B195.24B45.94M24.47M+5.56%+11.92%+9.02%+27.88%+42.75%+143.29%+36.64%
186866Hioki E.E.
7120+460+6.91%182.20K1.28B97.24B67.31B13.66M9.45M+15.21%+15.77%0.00%+6.11%+8.37%-23.69%+12.66%
198704Traders Holdings
755+47+6.64%776.10K576.92M21.06B10.71B27.90M14.19M+0.80%+6.04%+9.90%+31.99%+21.38%+57.95%+41.39%
203841JEDAT
1175+73+6.62%6.30K7.26M4.52B920.76M3.85M783.63K+7.60%+5.48%+2.62%+6.82%+27.30%+37.75%+17.97%
212722Ik Holdings
415+25+6.41%416.60K178.87M3.20B2.13B7.71M5.14M+7.79%+9.21%+6.41%+7.51%+18.23%+3.23%+28.48%
222134Sun Capital Management
17+1+6.25%448.00K7.50M2.41B1.82B141.56M107.13M+6.25%-5.56%0.00%-5.56%-15.00%+41.67%+6.25%
238938GLOME HOLDINGS
656+38+6.15%196.80K126.97M5.94B2.72B9.05M4.15M+9.52%+7.54%+3.31%-7.61%-47.56%-35.81%-20.96%
244436Minkabu The Infonoid
1391+80+6.10%148.10K204.67M20.84B11.53B14.98M8.29M-0.50%+2.73%-5.82%+1.38%+8.93%-18.75%-7.64%
257781HIRAYAMA Holdings
1357+78+6.10%19.90K26.50M9.99B1.96B7.36M1.44M+4.46%+4.30%+10.33%+33.96%+50.44%+68.78%+44.36%
266932ENDO Lighting
1606+90+5.94%241.80K375.72M23.73B14.27B14.78M8.89M+9.77%+13.02%+6.08%+4.90%+35.53%+64.72%+33.72%
279212GREEN EARTH INSTITUTE
482+27+5.93%427.10K217.33M5.44B3.49B11.28M7.25M-2.03%-1.23%-7.31%-20.33%-33.06%-30.95%-25.39%
287979Shofu
3240+175+5.71%434.10K1.39B57.41B36.15B17.72M11.16M+8.62%+14.29%+10.09%+15.06%+29.86%+52.76%+17.73%
299271WAGOKORO
427+23+5.69%74.90K31.72M2.69B390.83M6.30M915.30K+12.66%+15.72%+15.41%+6.22%+5.69%+8.38%+13.56%
306239Nagaoka International
1839+99+5.69%44.40K79.59M12.04B4.46B6.55M2.42M+3.61%+10.92%+22.52%+55.72%+82.62%+152.61%+78.72%
315244Jig Jp
354+19+5.67%4.28M1.52B14.89B4.42B42.05M12.50M+16.45%+20.41%+7.60%+3.21%+3.81%+35.11%+10.97%
327867TOMY
2652.0+142.0+5.66%2.05M5.50B241.27B206.93B90.98M78.03M+3.90%+3.92%-0.60%+11.38%+29.02%+73.45%+18.79%
339259TAKAYOSHI HOLDINGS
870+46+5.58%340.50K318.57M4.88B2.03B5.61M2.33M+1.28%+1.75%0.00%+2.11%-24.48%-30.84%+0.35%
349049Keifuku Electric Railroad
7600+400+5.56%3.10K23.37M15.10B6.88B1.99M905.44K+12.43%+11.27%+18.75%+40.48%+67.96%+137.50%+54.31%
359878SEKIDO
822+42+5.38%148.70K123.95M1.67B961.63M2.04M1.17M+9.60%+10.34%-1.20%-10.16%+40.51%+19.30%+30.48%
365597BLUE INNOVATION
1550+79+5.37%622.30K969.31M6.11B2.34B3.94M1.51M+27.68%+37.17%+20.72%+8.39%-23.38%-23.38%-1.08%
376888ACMOS
629+32+5.36%224.80K139.53M6.20B3.70B9.86M5.88M+11.92%+12.52%+14.36%+25.05%+54.17%+57.64%+24.55%
388225TAKACHIHO
2949+149+5.32%4.70K13.96M1.90B1.27B642.62K432.16K+9.22%+8.42%+19.78%+27.17%+51.23%+61.24%+40.63%
399268Optimus Group
813+41+5.31%618.90K496.34M45.68B17.41B56.19M21.42M+9.57%+0.37%-15.05%+1.31%+89.73%+257.36%+28.28%
405216KURAMOTO SEISAKUSHO
259+13+5.28%2.01M513.57M9.10B4.35B35.12M16.81M-2.26%-8.16%+57.93%+194.32%+151.46%+89.05%+191.01%
413529Atsugi
665+33+5.22%170.00K111.11M10.65B7.60B16.02M11.43M-0.45%+14.85%+20.25%+25.24%+52.87%+58.33%+29.63%
425950JAPAN POWER FASTENING
121+6+5.22%14.19M2.02B1.92B1.36B15.88M11.26M+7.08%+5.22%+3.42%+11.01%+9.01%+3.42%+13.08%
437343Broad-Minded
2082+103+5.20%28.60K57.91M11.62B2.49B5.58M1.20M+7.88%+17.30%+16.31%+72.92%+105.12%+81.04%+100.77%
446573AGILE MEDIA NETWORK
144+7+5.11%2.69M390.11M3.40B1.41B23.63M9.79M-6.49%-23.40%+69.41%-61.90%-64.36%+93.72%-64.18%
459503Kansai Electric Power
2510.0+119.0+4.98%7.69M19.32B2.24T1.83T892.39M729.57M+6.13%+8.89%+15.48%+28.42%+27.87%+87.45%+34.08%
469768IDEA Consultants
2559+117+4.79%40.50K101.81M18.27B11.64B7.14M4.55M+5.48%+15.74%+2.61%+33.91%+55.85%+56.32%+46.56%
474576D.WESTERN THERAPEUTICS INST
110+5+4.76%50.00K5.34M3.53B2.60B32.13M23.60M+5.77%-1.79%-8.33%-20.86%-29.03%-46.34%-21.99%
483989Sharing Technology
575+26+4.74%426.60K243.28M13.14B11.05B22.84M19.21M-0.52%+2.86%+15.69%+6.88%-6.35%+16.87%+2.31%
491407West Holdings
2843+128+4.71%362.50K1.02B115.60B60.45B40.66M21.26M-1.32%+2.12%-0.91%-12.12%-16.01%-11.84%-7.84%
509509Hokkaido Electric Power
1167.0+51.5+4.62%20.84M24.40B239.59B229.85B205.31M196.96M+1.00%+1.61%+28.04%+75.94%+70.49%+127.93%+86.84%