OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11380Akikawa Foods & Farms103600.00%0.000.004.32B1.78B4.17M1.72M-0.67%-0.58%+0.78%-3.18%+0.68%-0.38%+0.97%
21381AXYZ316000.00%0.000.0017.75B5.29B5.62M1.67M+0.32%0.00%-0.47%+3.95%+9.61%+0.96%+9.84%
31383Berg Earth292000.00%0.000.004.66B2.38B1.60M816.23K-0.85%-0.68%+3.91%-12.18%-13.22%-7.01%-14.24%
41384Hokuryo99500.00%0.000.008.42B3.60B8.46M3.62M-0.90%-0.40%-0.50%-11.32%-2.64%+19.59%-1.58%
51418Interlife Holdings22300.00%0.000.003.46B1.22B15.52M5.47M+3.72%+4.69%+5.19%+5.19%+10.40%+6.70%+4.21%
61443Giken Holdings20100.00%0.000.003.26B1.41B16.23M7.01M-4.74%-4.29%-4.74%-8.64%-4.74%-6.94%-4.29%
71450Tanaken223100.00%0.000.009.70B2.05B4.35M917.26K+1.97%+0.72%+1.41%+9.15%+12.45%-4.25%+10.39%
81451KHC73300.00%0.000.002.93B993.31M3.99M1.36M+0.14%+0.55%-0.54%-3.30%+2.66%+12.77%+1.81%
91514Sumiseki Holdings130000.00%0.000.0066.87B24.80B51.44M19.08M-0.38%-1.66%-16.07%-22.06%+19.49%+253.26%+18.72%
101712Daiseki Eco Solution99600.00%0.000.0016.71B6.69B16.78M6.72M+2.15%+0.61%-0.90%-2.73%-6.92%-2.83%-8.29%
111716Dai-Ichi Cutter Kogyo KK161100.00%0.000.0018.24B11.22B11.32M6.97M+4.75%+3.94%+9.44%+1.45%+22.70%+19.33%+22.05%
121717Meiho Facility Works87000.00%0.000.0010.09B7.34B11.60M8.44M-0.34%-0.91%-2.79%-3.55%+9.30%+16.94%+7.41%
131718MIKIKOGYO495500.00%0.000.005.42B2.54B1.09M513.02K-2.84%+0.10%+0.71%-1.69%+5.99%+10.97%+7.02%
141723Nihon Dengi536000.00%0.000.0042.66B25.61B7.96M4.78M-1.47%-0.19%-3.25%-9.76%+27.16%+28.69%+16.40%
151724Synclayer70500.00%0.000.003.27B1.87B4.64M2.66M-0.56%-0.98%-4.86%-4.34%+10.68%+12.80%+9.30%
161730ASO FOAM CRETE64800.00%0.000.002.21B557.43M3.41M860.23K+0.31%+3.18%+1.41%+0.47%+0.47%+50.70%-9.24%
171743Koatsu Kogyo139600.00%0.000.003.17B1.26B2.27M899.44K+1.16%+1.31%+2.87%+10.36%+20.34%+19.01%+19.42%
181758Taiyo Kisokogyo193600.00%0.000.003.85B1.70B1.99M879.56K-5.93%-3.78%-4.06%-6.70%-2.32%-30.86%+0.41%
191764Kudo290000.00%0.000.003.61B941.90M1.24M324.79K-2.03%+1.22%+5.34%+13.73%+19.29%+15.08%+18.61%
201768Sonec94200.00%0.000.006.88B2.28B7.31M2.42M-0.11%+1.29%+1.29%-0.21%-0.63%-4.07%-0.32%
211770Fujita Engineering130000.00%0.000.0011.91B4.55B9.16M3.50M0.00%-9.03%-9.09%-7.08%+10.64%+37.57%+5.86%
221775Fuji Furukawa Engineering & Construction682000.00%0.000.0061.33B12.59B8.99M1.85M+2.87%+9.82%+11.07%+13.86%+44.34%+89.44%+42.23%
231776Sumiken Mitsui Road105800.00%0.000.009.72B3.48B9.18M3.29M-0.28%+2.12%+2.52%-14.26%+4.55%+15.63%+3.52%
241789ETS Holdings73600.00%0.000.004.69B1.42B6.37M1.93M-3.41%-1.47%-7.88%+13.23%+37.06%+14.46%+36.04%
251795Masaru394000.00%0.000.003.49B1.67B886.04K422.94K+0.90%-0.76%+6.78%+12.57%+17.61%+19.39%+16.74%
261798Moriya371000.00%0.000.008.07B2.31B2.17M623.79K-3.64%-2.62%-2.88%-7.25%+32.59%+62.72%+29.13%
271807Watanabe Sato178800.00%0.000.0011.12B3.23B6.22M1.81M-0.61%+1.30%-1.62%-10.71%+19.64%+40.24%+18.61%
281810Matsui Construction85600.00%0.000.0024.76B14.25B28.92M16.65M+7.54%+6.07%+8.77%-7.06%+7.81%+22.99%+2.15%
291811The Zenitaka420500.00%0.000.0030.12B8.42B7.16M2.00M-0.94%-2.77%-3.11%-5.82%+8.10%+36.97%+5.13%
301822Daiho339000.00%0.000.0059.64B14.89B17.59M4.39M+3.35%+4.95%+0.74%-6.61%-7.38%-10.91%-8.75%
311826Sata Construction73200.00%0.000.0011.21B6.25B15.32M8.54M+4.27%-3.94%-4.06%-5.30%+21.80%+61.95%+15.64%
321827Nakano51000.00%0.000.0017.53B7.29B34.37M14.29M-0.78%+0.59%-3.04%-15.28%+12.09%+37.47%+8.28%
331828Tanabe Engineering167300.00%0.000.0017.51B11.53B10.47M6.89M+9.20%+15.14%+11.91%+15.70%+24.20%+50.04%+19.41%
341840Tsuchiya Holdings22000.00%0.000.005.50B2.22B25.00M10.10M-4.76%-4.76%-6.38%-10.20%-7.17%+6.28%-7.56%
351847ICHIKEN259900.00%0.000.0018.87B11.11B7.26M4.27M+3.92%+3.30%-0.15%+3.96%+17.50%+36.57%+13.49%
361850Nankai Tatsumura Construction32900.00%0.000.009.48B1.87B28.83M5.68M+0.61%+0.92%-0.90%+0.30%+0.61%-0.60%-7.58%
371853Mori-Gumi31800.00%0.000.0010.41B5.00B32.75M15.73M+2.58%+2.25%+1.92%-12.15%-1.24%+6.35%-4.22%
381866Kitano Construction362000.00%0.000.0020.75B7.59B5.73M2.10M+0.42%+1.54%+0.56%-2.82%+16.96%+20.07%+14.20%
391867UEKI167000.00%0.000.0010.85B6.98B6.50M4.18M+4.90%+2.33%+0.78%-3.19%+14.78%+23.34%+13.30%
401897Kaneshita Construction291400.00%0.000.006.28B3.81B2.16M1.31M-1.05%-0.24%-1.15%+3.66%+5.27%+5.31%+5.20%
411904Taisei Oncho422000.00%0.000.0026.03B12.42B6.17M2.94M0.00%+1.32%-5.27%-18.22%+0.48%+107.17%-7.46%
421905TENOX125000.00%0.000.008.19B4.85B6.55M3.88M-2.19%-3.33%-1.42%+9.94%+14.89%+24.75%+13.64%
431914Japan Foundation Engineering66800.00%0.000.0013.17B6.70B19.72M10.02M+2.61%+4.54%+15.57%+29.96%+57.18%+30.21%+53.21%
441921Tomoe79800.00%0.000.0032.20B17.91B40.35M22.44M-3.74%-3.04%+7.40%+20.54%+43.01%+73.10%+37.59%
451948Kodensha126700.00%0.000.0011.21B3.84B8.85M3.03M-0.31%+1.04%+4.11%-7.38%+16.67%+45.46%+15.60%
461981Kyowanissei125300.00%0.000.0013.96B6.19B11.14M4.94M-6.49%-1.57%-5.79%-1.10%-0.24%-9.53%-0.32%
471992Kanda Tsushinki237300.00%0.000.005.56B2.05B2.34M863.81K-1.90%+0.98%+6.89%+3.17%+33.92%+48.41%+24.50%
481994Takahashi Curtain Wall59500.00%0.000.004.84B2.14B8.13M3.59M-0.67%-0.50%-2.46%+4.75%+19.00%+19.72%+20.45%
491997Akatsuki Eazima183800.00%0.000.003.72B1.72B2.02M938.44K+1.88%-0.05%-0.27%+9.40%+30.17%+40.84%+25.03%
502003Nitto Fuji Flour Milling725000.00%0.000.0066.01B17.91B9.11M2.47M+2.26%+7.57%+16.00%+35.01%+53.93%+51.99%+50.41%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11380Akikawa Foods & Farms
103600.00%0.000.004.32B1.78B4.17M1.72M-0.67%-0.58%+0.78%-3.18%+0.68%-0.38%+0.97%
21381AXYZ
316000.00%0.000.0017.75B5.29B5.62M1.67M+0.32%0.00%-0.47%+3.95%+9.61%+0.96%+9.84%
31383Berg Earth
292000.00%0.000.004.66B2.38B1.60M816.23K-0.85%-0.68%+3.91%-12.18%-13.22%-7.01%-14.24%
41384Hokuryo
99500.00%0.000.008.42B3.60B8.46M3.62M-0.90%-0.40%-0.50%-11.32%-2.64%+19.59%-1.58%
51418Interlife Holdings
22300.00%0.000.003.46B1.22B15.52M5.47M+3.72%+4.69%+5.19%+5.19%+10.40%+6.70%+4.21%
61443Giken Holdings
20100.00%0.000.003.26B1.41B16.23M7.01M-4.74%-4.29%-4.74%-8.64%-4.74%-6.94%-4.29%
71450Tanaken
223100.00%0.000.009.70B2.05B4.35M917.26K+1.97%+0.72%+1.41%+9.15%+12.45%-4.25%+10.39%
81451KHC
73300.00%0.000.002.93B993.31M3.99M1.36M+0.14%+0.55%-0.54%-3.30%+2.66%+12.77%+1.81%
91514Sumiseki Holdings
130000.00%0.000.0066.87B24.80B51.44M19.08M-0.38%-1.66%-16.07%-22.06%+19.49%+253.26%+18.72%
101712Daiseki Eco Solution
99600.00%0.000.0016.71B6.69B16.78M6.72M+2.15%+0.61%-0.90%-2.73%-6.92%-2.83%-8.29%
111716Dai-Ichi Cutter Kogyo KK
161100.00%0.000.0018.24B11.22B11.32M6.97M+4.75%+3.94%+9.44%+1.45%+22.70%+19.33%+22.05%
121717Meiho Facility Works
87000.00%0.000.0010.09B7.34B11.60M8.44M-0.34%-0.91%-2.79%-3.55%+9.30%+16.94%+7.41%
131718MIKIKOGYO
495500.00%0.000.005.42B2.54B1.09M513.02K-2.84%+0.10%+0.71%-1.69%+5.99%+10.97%+7.02%
141723Nihon Dengi
536000.00%0.000.0042.66B25.61B7.96M4.78M-1.47%-0.19%-3.25%-9.76%+27.16%+28.69%+16.40%
151724Synclayer
70500.00%0.000.003.27B1.87B4.64M2.66M-0.56%-0.98%-4.86%-4.34%+10.68%+12.80%+9.30%
161730ASO FOAM CRETE
64800.00%0.000.002.21B557.43M3.41M860.23K+0.31%+3.18%+1.41%+0.47%+0.47%+50.70%-9.24%
171743Koatsu Kogyo
139600.00%0.000.003.17B1.26B2.27M899.44K+1.16%+1.31%+2.87%+10.36%+20.34%+19.01%+19.42%
181758Taiyo Kisokogyo
193600.00%0.000.003.85B1.70B1.99M879.56K-5.93%-3.78%-4.06%-6.70%-2.32%-30.86%+0.41%
191764Kudo
290000.00%0.000.003.61B941.90M1.24M324.79K-2.03%+1.22%+5.34%+13.73%+19.29%+15.08%+18.61%
201768Sonec
94200.00%0.000.006.88B2.28B7.31M2.42M-0.11%+1.29%+1.29%-0.21%-0.63%-4.07%-0.32%
211770Fujita Engineering
130000.00%0.000.0011.91B4.55B9.16M3.50M0.00%-9.03%-9.09%-7.08%+10.64%+37.57%+5.86%
221775Fuji Furukawa Engineering & Construction
682000.00%0.000.0061.33B12.59B8.99M1.85M+2.87%+9.82%+11.07%+13.86%+44.34%+89.44%+42.23%
231776Sumiken Mitsui Road
105800.00%0.000.009.72B3.48B9.18M3.29M-0.28%+2.12%+2.52%-14.26%+4.55%+15.63%+3.52%
241789ETS Holdings
73600.00%0.000.004.69B1.42B6.37M1.93M-3.41%-1.47%-7.88%+13.23%+37.06%+14.46%+36.04%
251795Masaru
394000.00%0.000.003.49B1.67B886.04K422.94K+0.90%-0.76%+6.78%+12.57%+17.61%+19.39%+16.74%
261798Moriya
371000.00%0.000.008.07B2.31B2.17M623.79K-3.64%-2.62%-2.88%-7.25%+32.59%+62.72%+29.13%
271807Watanabe Sato
178800.00%0.000.0011.12B3.23B6.22M1.81M-0.61%+1.30%-1.62%-10.71%+19.64%+40.24%+18.61%
281810Matsui Construction
85600.00%0.000.0024.76B14.25B28.92M16.65M+7.54%+6.07%+8.77%-7.06%+7.81%+22.99%+2.15%
291811The Zenitaka
420500.00%0.000.0030.12B8.42B7.16M2.00M-0.94%-2.77%-3.11%-5.82%+8.10%+36.97%+5.13%
301822Daiho
339000.00%0.000.0059.64B14.89B17.59M4.39M+3.35%+4.95%+0.74%-6.61%-7.38%-10.91%-8.75%
311826Sata Construction
73200.00%0.000.0011.21B6.25B15.32M8.54M+4.27%-3.94%-4.06%-5.30%+21.80%+61.95%+15.64%
321827Nakano
51000.00%0.000.0017.53B7.29B34.37M14.29M-0.78%+0.59%-3.04%-15.28%+12.09%+37.47%+8.28%
331828Tanabe Engineering
167300.00%0.000.0017.51B11.53B10.47M6.89M+9.20%+15.14%+11.91%+15.70%+24.20%+50.04%+19.41%
341840Tsuchiya Holdings
22000.00%0.000.005.50B2.22B25.00M10.10M-4.76%-4.76%-6.38%-10.20%-7.17%+6.28%-7.56%
351847ICHIKEN
259900.00%0.000.0018.87B11.11B7.26M4.27M+3.92%+3.30%-0.15%+3.96%+17.50%+36.57%+13.49%
361850Nankai Tatsumura Construction
32900.00%0.000.009.48B1.87B28.83M5.68M+0.61%+0.92%-0.90%+0.30%+0.61%-0.60%-7.58%
371853Mori-Gumi
31800.00%0.000.0010.41B5.00B32.75M15.73M+2.58%+2.25%+1.92%-12.15%-1.24%+6.35%-4.22%
381866Kitano Construction
362000.00%0.000.0020.75B7.59B5.73M2.10M+0.42%+1.54%+0.56%-2.82%+16.96%+20.07%+14.20%
391867UEKI
167000.00%0.000.0010.85B6.98B6.50M4.18M+4.90%+2.33%+0.78%-3.19%+14.78%+23.34%+13.30%
401897Kaneshita Construction
291400.00%0.000.006.28B3.81B2.16M1.31M-1.05%-0.24%-1.15%+3.66%+5.27%+5.31%+5.20%
411904Taisei Oncho
422000.00%0.000.0026.03B12.42B6.17M2.94M0.00%+1.32%-5.27%-18.22%+0.48%+107.17%-7.46%
421905TENOX
125000.00%0.000.008.19B4.85B6.55M3.88M-2.19%-3.33%-1.42%+9.94%+14.89%+24.75%+13.64%
431914Japan Foundation Engineering
66800.00%0.000.0013.17B6.70B19.72M10.02M+2.61%+4.54%+15.57%+29.96%+57.18%+30.21%+53.21%
441921Tomoe
79800.00%0.000.0032.20B17.91B40.35M22.44M-3.74%-3.04%+7.40%+20.54%+43.01%+73.10%+37.59%
451948Kodensha
126700.00%0.000.0011.21B3.84B8.85M3.03M-0.31%+1.04%+4.11%-7.38%+16.67%+45.46%+15.60%
461981Kyowanissei
125300.00%0.000.0013.96B6.19B11.14M4.94M-6.49%-1.57%-5.79%-1.10%-0.24%-9.53%-0.32%
471992Kanda Tsushinki
237300.00%0.000.005.56B2.05B2.34M863.81K-1.90%+0.98%+6.89%+3.17%+33.92%+48.41%+24.50%
481994Takahashi Curtain Wall
59500.00%0.000.004.84B2.14B8.13M3.59M-0.67%-0.50%-2.46%+4.75%+19.00%+19.72%+20.45%
491997Akatsuki Eazima
183800.00%0.000.003.72B1.72B2.02M938.44K+1.88%-0.05%-0.27%+9.40%+30.17%+40.84%+25.03%
502003Nitto Fuji Flour Milling
725000.00%0.000.0066.01B17.91B9.11M2.47M+2.26%+7.57%+16.00%+35.01%+53.93%+51.99%+50.41%