OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14781Nihon Housing1438+300+26.36%1.50K2.16M92.48B11.43B64.31M7.95M+31.32%+30.73%+37.48%+34.39%+45.99%+20.74%+30.97%
24760ALPHA1653+300+22.17%98.40K158.44M1.33B473.83M804.08K286.65K+18.07%+14.08%+4.29%+5.29%+57.73%+46.28%+48.38%
39078S Line Group1028+150+17.08%146.40K144.38M11.16B8.75B10.85M8.51M+17.22%+17.75%+17.49%+19.12%+22.67%+27.70%+16.82%
41799Daiichi Kensetsu2062+292+16.50%175.20K352.09M40.13B19.89B19.46M9.64M+17.03%+19.26%+17.83%+19.54%+28.15%+43.69%+23.84%
57711SUKEGAWA ELECTRIC1540+170+12.41%453.60K712.83M8.49B4.79B5.51M3.11M+9.14%+8.76%-3.14%+31.96%+32.99%+21.07%+30.95%
66249Gamecard-Joyco Holdings2330+230+10.95%624.20K1.44B34.15B9.82B14.66M4.22M+2.10%+1.35%-0.26%-4.15%-24.10%-42.68%+4.02%
76832AOI ELECTRONICS2598+248+10.55%151.80K372.95M29.10B12.23B11.20M4.71M+9.07%+11.93%+2.89%-9.89%+44.49%+37.97%-8.42%
86736Sun3855+305+8.59%119.20K443.08M85.64B41.88B22.21M10.86M+15.07%+18.07%+17.71%+53.83%+74.59%+75.95%+71.11%
96230Sanei4800+370+8.35%8.20K37.67M10.99B1.64B2.29M340.92K+11.63%+14.83%+18.08%+18.37%+43.50%+69.07%+41.18%
104491COMPUTER MANAGEMENT1700+119+7.53%11.30K18.54M3.46B676.28M2.03M397.81K+7.26%+8.90%+8.21%+8.97%+18.06%+14.09%+13.33%
119873KFC Holdings Japan5420+370+7.33%316.60K1.70B121.11B74.22B22.35M13.69M+9.49%+15.20%+12.33%+59.41%+79.47%+87.54%+76.55%
129028Zero1780+117+7.04%22.30K39.23M29.62B5.24B16.64M2.94M+7.49%+10.08%+10.83%+13.09%+25.09%+40.05%+32.84%
133750Cytori Cell Research Institute1050+65+6.60%36.10K36.52M9.37B3.13B8.93M2.98M+11.11%+10.64%+9.49%-3.31%-6.25%-8.62%-7.81%
146855Japan Electronic Materials3060+180+6.25%784.70K2.35B38.65B32.22B12.63M10.53M+16.97%+29.39%+19.25%+59.62%+113.54%+123.85%+69.15%
156403SUIDO KIKO KAISHA1719+99+6.11%43.90K77.00M7.38B1.52B4.29M884.40K+8.25%+9.00%+8.94%+9.21%+20.89%+27.52%+16.54%
168836RISE18+1+5.88%5.50K98.40K1.73B633.46M96.01M35.19M0.00%0.00%0.00%+5.88%0.00%-18.18%0.00%
172139CHUCO461+25+5.73%36.20K16.21M3.13B1.13B6.80M2.45M+8.73%+9.50%+12.71%+11.62%+7.21%+12.44%+9.50%
188260IZUTSUYA521+28+5.68%182.20K92.96M5.89B3.30B11.31M6.34M+8.54%+17.08%+38.93%+47.59%+46.35%+55.52%+36.75%
196466TVE2877+153+5.62%9.30K25.88M6.72B2.57B2.34M892.73K+7.19%+5.35%+16.34%+30.18%+54.59%+51.66%+37.33%
202652Mandarake515+26+5.32%231.90K117.37M17.06B8.39B33.12M16.30M-2.09%-7.94%-14.08%+2.88%+73.99%+55.68%+15.37%
212338Quantum Solutions499+25+5.27%625.30K322.25M21.70B3.71B43.49M7.43M+8.01%+12.39%+0.81%+18.25%-51.00%+108.21%-9.93%
228747Yutaka Trusty Securities1525+75+5.17%12.20K18.15M8.40B4.41B5.51M2.89M+4.45%+8.93%+5.54%+14.66%+44.55%+63.80%+27.72%
235958Sanyo Industries3075+150+5.13%31.00K92.69M10.10B6.75B3.29M2.20M+5.82%+3.12%-6.68%-5.82%+41.38%+63.39%+15.21%
247014Namura Shipbuilding1901+91+5.03%5.16M9.72B131.81B80.12B69.34M42.15M+3.88%+5.85%+1.39%+32.20%+135.86%+353.70%+50.16%
258844Cosmos Initia899+43+5.02%279.10K251.41M30.46B7.13B33.88M7.93M+4.78%+0.45%-2.39%+17.36%+29.17%+53.68%-3.95%
267222Nissan Shatai1087+50+4.82%265.60K282.21M147.24B22.09B135.45M20.32M+5.33%+13.70%+11.60%+10.13%+20.78%+15.52%+18.02%
273766SYSTEMS DESIGN975+43+4.61%38.80K37.75M3.33B1.28B3.41M1.31M+3.94%+6.32%+7.50%+13.11%+28.63%+24.84%+26.46%
287018Naikai Zosen4260+185+4.54%69.10K288.22M7.22B3.43B1.69M804.99K+5.06%+5.84%-6.78%-4.16%+7.30%+146.10%-9.94%
296547Greens2331+90+4.02%110.40K252.37M32.33B18.95B13.87M8.13M+5.14%+8.07%-0.64%+14.94%+57.61%+58.57%+32.74%
308135ZETT316+12+3.95%137.30K43.16M6.19B2.95B19.57M9.34M+4.98%+5.69%+4.64%-1.56%+12.86%+8.59%+4.98%
317105Mitsubishi Logisnext1576+57+3.75%447.40K707.33M168.09B46.46B106.66M29.48M+4.65%+4.30%-10.51%+3.82%+15.54%+55.42%+14.04%
327268TATSUMI306+11+3.73%425.90K139.00M1.83B600.36M6.00M1.96M-5.85%-5.56%-9.73%-13.07%-2.86%+15.04%-17.74%
333306The Nihon Seima641+23+3.72%16.80K10.63M2.35B968.29M3.67M1.51M+1.75%+0.31%+2.07%+0.16%-12.43%-16.75%-3.17%
347150THE SHIMANE BANK569+20+3.64%59.60K33.42M4.71B2.74B8.27M4.82M+2.89%-3.23%+2.52%+10.27%+9.85%+16.36%+10.49%
356022AKASAKA DIESELS2031+70+3.57%5.30K10.85M2.69B1.72B1.32M845.38K-4.65%-4.24%-12.08%-13.35%-4.65%-1.65%+1.10%
362437Shinwa Wise Holdings495+17+3.56%113.80K55.83M5.08B2.37B10.25M4.78M+9.51%+13.79%+11.49%-0.20%-10.49%-0.80%-12.39%
376565Abhotel1850+63+3.53%16.50K30.21M26.22B2.60B14.18M1.40M+3.87%+5.71%+0.33%-7.50%-17.04%-29.06%-20.05%
387975LIHIT LAB1100+37+3.48%1.30K1.40M3.73B1.48B3.39M1.35M+9.89%+10.00%+14.58%+12.24%+7.84%+22.49%+15.55%
394595Mizuho Medy3420+115+3.48%173.60K590.31M32.57B16.15B9.52M4.72M+1.94%+3.48%+0.59%-0.15%+13.81%+51.87%+8.92%
403236Properst210+7+3.45%354.00K73.53M7.13B3.88B33.95M18.48M+7.14%+6.06%-0.94%+26.51%+34.62%+26.51%+25.00%
413350Metaplanet30+1+3.45%1.62M47.10M5.10B1.27B169.99M42.38M+3.45%-11.76%-16.67%+87.50%+57.89%+3.45%+76.47%
423352Buffalo1357+42+3.19%7.10K9.55M3.18B1.26B2.34M926.53K+3.75%+3.91%-0.29%-0.44%+7.70%+23.81%+7.02%
436208Ishikawa Seisakusho1630+50+3.16%780.40K1.26B10.40B7.76B6.38M4.76M+29.88%+27.34%+16.01%+41.74%+40.88%+17.35%+46.85%
444434Serverworks3110+95+3.15%88.80K274.05M24.37B9.59B7.84M3.08M+13.79%+24.70%-7.30%-22.83%-7.44%+63.68%-1.89%
453940NOMURA SYSTEM137+4+3.01%595.20K79.48M6.26B2.13B45.67M15.56M+4.58%+3.79%+14.17%+20.18%+26.85%+20.18%+19.13%
465010NIPPON SEIRO173+5+2.98%193.30K33.06M3.42B2.30B19.75M13.32M+6.79%+8.13%+10.19%+31.06%+30.08%+40.65%+32.06%
474198TENDA2495+72+2.97%4.30K10.57M5.45B937.12M2.18M375.60K+4.96%+10.15%+9.86%+11.28%+25.38%+42.33%+4.48%
488927Meiho Enterprise383+11+2.96%252.50K95.87M11.30B3.67B29.49M9.58M+6.09%+6.39%+19.69%+54.44%+75.69%+68.72%+55.69%
499564FCE803+23+2.95%14.10K11.27M7.52B2.65B9.37M3.30M+5.52%+10.76%-0.25%+4.56%+25.73%+49.35%+6.41%
508006Yuasa Funashoku3555+100+2.89%1.80K6.30M15.69B7.65B4.41M2.15M+2.30%+4.25%+3.95%+0.42%+14.86%+30.60%+11.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14781Nihon Housing
1438+300+26.36%1.50K2.16M92.48B11.43B64.31M7.95M+31.32%+30.73%+37.48%+34.39%+45.99%+20.74%+30.97%
24760ALPHA
1653+300+22.17%98.40K158.44M1.33B473.83M804.08K286.65K+18.07%+14.08%+4.29%+5.29%+57.73%+46.28%+48.38%
39078S Line Group
1028+150+17.08%146.40K144.38M11.16B8.75B10.85M8.51M+17.22%+17.75%+17.49%+19.12%+22.67%+27.70%+16.82%
41799Daiichi Kensetsu
2062+292+16.50%175.20K352.09M40.13B19.89B19.46M9.64M+17.03%+19.26%+17.83%+19.54%+28.15%+43.69%+23.84%
57711SUKEGAWA ELECTRIC
1540+170+12.41%453.60K712.83M8.49B4.79B5.51M3.11M+9.14%+8.76%-3.14%+31.96%+32.99%+21.07%+30.95%
66249Gamecard-Joyco Holdings
2330+230+10.95%624.20K1.44B34.15B9.82B14.66M4.22M+2.10%+1.35%-0.26%-4.15%-24.10%-42.68%+4.02%
76832AOI ELECTRONICS
2598+248+10.55%151.80K372.95M29.10B12.23B11.20M4.71M+9.07%+11.93%+2.89%-9.89%+44.49%+37.97%-8.42%
86736Sun
3855+305+8.59%119.20K443.08M85.64B41.88B22.21M10.86M+15.07%+18.07%+17.71%+53.83%+74.59%+75.95%+71.11%
96230Sanei
4800+370+8.35%8.20K37.67M10.99B1.64B2.29M340.92K+11.63%+14.83%+18.08%+18.37%+43.50%+69.07%+41.18%
104491COMPUTER MANAGEMENT
1700+119+7.53%11.30K18.54M3.46B676.28M2.03M397.81K+7.26%+8.90%+8.21%+8.97%+18.06%+14.09%+13.33%
119873KFC Holdings Japan
5420+370+7.33%316.60K1.70B121.11B74.22B22.35M13.69M+9.49%+15.20%+12.33%+59.41%+79.47%+87.54%+76.55%
129028Zero
1780+117+7.04%22.30K39.23M29.62B5.24B16.64M2.94M+7.49%+10.08%+10.83%+13.09%+25.09%+40.05%+32.84%
133750Cytori Cell Research Institute
1050+65+6.60%36.10K36.52M9.37B3.13B8.93M2.98M+11.11%+10.64%+9.49%-3.31%-6.25%-8.62%-7.81%
146855Japan Electronic Materials
3060+180+6.25%784.70K2.35B38.65B32.22B12.63M10.53M+16.97%+29.39%+19.25%+59.62%+113.54%+123.85%+69.15%
156403SUIDO KIKO KAISHA
1719+99+6.11%43.90K77.00M7.38B1.52B4.29M884.40K+8.25%+9.00%+8.94%+9.21%+20.89%+27.52%+16.54%
168836RISE
18+1+5.88%5.50K98.40K1.73B633.46M96.01M35.19M0.00%0.00%0.00%+5.88%0.00%-18.18%0.00%
172139CHUCO
461+25+5.73%36.20K16.21M3.13B1.13B6.80M2.45M+8.73%+9.50%+12.71%+11.62%+7.21%+12.44%+9.50%
188260IZUTSUYA
521+28+5.68%182.20K92.96M5.89B3.30B11.31M6.34M+8.54%+17.08%+38.93%+47.59%+46.35%+55.52%+36.75%
196466TVE
2877+153+5.62%9.30K25.88M6.72B2.57B2.34M892.73K+7.19%+5.35%+16.34%+30.18%+54.59%+51.66%+37.33%
202652Mandarake
515+26+5.32%231.90K117.37M17.06B8.39B33.12M16.30M-2.09%-7.94%-14.08%+2.88%+73.99%+55.68%+15.37%
212338Quantum Solutions
499+25+5.27%625.30K322.25M21.70B3.71B43.49M7.43M+8.01%+12.39%+0.81%+18.25%-51.00%+108.21%-9.93%
228747Yutaka Trusty Securities
1525+75+5.17%12.20K18.15M8.40B4.41B5.51M2.89M+4.45%+8.93%+5.54%+14.66%+44.55%+63.80%+27.72%
235958Sanyo Industries
3075+150+5.13%31.00K92.69M10.10B6.75B3.29M2.20M+5.82%+3.12%-6.68%-5.82%+41.38%+63.39%+15.21%
247014Namura Shipbuilding
1901+91+5.03%5.16M9.72B131.81B80.12B69.34M42.15M+3.88%+5.85%+1.39%+32.20%+135.86%+353.70%+50.16%
258844Cosmos Initia
899+43+5.02%279.10K251.41M30.46B7.13B33.88M7.93M+4.78%+0.45%-2.39%+17.36%+29.17%+53.68%-3.95%
267222Nissan Shatai
1087+50+4.82%265.60K282.21M147.24B22.09B135.45M20.32M+5.33%+13.70%+11.60%+10.13%+20.78%+15.52%+18.02%
273766SYSTEMS DESIGN
975+43+4.61%38.80K37.75M3.33B1.28B3.41M1.31M+3.94%+6.32%+7.50%+13.11%+28.63%+24.84%+26.46%
287018Naikai Zosen
4260+185+4.54%69.10K288.22M7.22B3.43B1.69M804.99K+5.06%+5.84%-6.78%-4.16%+7.30%+146.10%-9.94%
296547Greens
2331+90+4.02%110.40K252.37M32.33B18.95B13.87M8.13M+5.14%+8.07%-0.64%+14.94%+57.61%+58.57%+32.74%
308135ZETT
316+12+3.95%137.30K43.16M6.19B2.95B19.57M9.34M+4.98%+5.69%+4.64%-1.56%+12.86%+8.59%+4.98%
317105Mitsubishi Logisnext
1576+57+3.75%447.40K707.33M168.09B46.46B106.66M29.48M+4.65%+4.30%-10.51%+3.82%+15.54%+55.42%+14.04%
327268TATSUMI
306+11+3.73%425.90K139.00M1.83B600.36M6.00M1.96M-5.85%-5.56%-9.73%-13.07%-2.86%+15.04%-17.74%
333306The Nihon Seima
641+23+3.72%16.80K10.63M2.35B968.29M3.67M1.51M+1.75%+0.31%+2.07%+0.16%-12.43%-16.75%-3.17%
347150THE SHIMANE BANK
569+20+3.64%59.60K33.42M4.71B2.74B8.27M4.82M+2.89%-3.23%+2.52%+10.27%+9.85%+16.36%+10.49%
356022AKASAKA DIESELS
2031+70+3.57%5.30K10.85M2.69B1.72B1.32M845.38K-4.65%-4.24%-12.08%-13.35%-4.65%-1.65%+1.10%
362437Shinwa Wise Holdings
495+17+3.56%113.80K55.83M5.08B2.37B10.25M4.78M+9.51%+13.79%+11.49%-0.20%-10.49%-0.80%-12.39%
376565Abhotel
1850+63+3.53%16.50K30.21M26.22B2.60B14.18M1.40M+3.87%+5.71%+0.33%-7.50%-17.04%-29.06%-20.05%
387975LIHIT LAB
1100+37+3.48%1.30K1.40M3.73B1.48B3.39M1.35M+9.89%+10.00%+14.58%+12.24%+7.84%+22.49%+15.55%
394595Mizuho Medy
3420+115+3.48%173.60K590.31M32.57B16.15B9.52M4.72M+1.94%+3.48%+0.59%-0.15%+13.81%+51.87%+8.92%
403236Properst
210+7+3.45%354.00K73.53M7.13B3.88B33.95M18.48M+7.14%+6.06%-0.94%+26.51%+34.62%+26.51%+25.00%
413350Metaplanet
30+1+3.45%1.62M47.10M5.10B1.27B169.99M42.38M+3.45%-11.76%-16.67%+87.50%+57.89%+3.45%+76.47%
423352Buffalo
1357+42+3.19%7.10K9.55M3.18B1.26B2.34M926.53K+3.75%+3.91%-0.29%-0.44%+7.70%+23.81%+7.02%
436208Ishikawa Seisakusho
1630+50+3.16%780.40K1.26B10.40B7.76B6.38M4.76M+29.88%+27.34%+16.01%+41.74%+40.88%+17.35%+46.85%
444434Serverworks
3110+95+3.15%88.80K274.05M24.37B9.59B7.84M3.08M+13.79%+24.70%-7.30%-22.83%-7.44%+63.68%-1.89%
453940NOMURA SYSTEM
137+4+3.01%595.20K79.48M6.26B2.13B45.67M15.56M+4.58%+3.79%+14.17%+20.18%+26.85%+20.18%+19.13%
465010NIPPON SEIRO
173+5+2.98%193.30K33.06M3.42B2.30B19.75M13.32M+6.79%+8.13%+10.19%+31.06%+30.08%+40.65%+32.06%
474198TENDA
2495+72+2.97%4.30K10.57M5.45B937.12M2.18M375.60K+4.96%+10.15%+9.86%+11.28%+25.38%+42.33%+4.48%
488927Meiho Enterprise
383+11+2.96%252.50K95.87M11.30B3.67B29.49M9.58M+6.09%+6.39%+19.69%+54.44%+75.69%+68.72%+55.69%
499564FCE
803+23+2.95%14.10K11.27M7.52B2.65B9.37M3.30M+5.52%+10.76%-0.25%+4.56%+25.73%+49.35%+6.41%
508006Yuasa Funashoku
3555+100+2.89%1.80K6.30M15.69B7.65B4.41M2.15M+2.30%+4.25%+3.95%+0.42%+14.86%+30.60%+11.09%