OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14499Speee1618+300+22.76%578.30K892.15M17.27B3.05B10.67M1.88M+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
23329Towa Food Service2080+219+11.77%103.90K209.30M16.78B4.41B8.07M2.12M-0.38%+0.58%+3.48%+7.27%+11.23%+32.74%+13.66%
34172Towa Hi System1828+186+11.33%30.40K56.69M4.07B646.40M2.23M353.61K+9.13%+8.87%+14.25%+3.86%+15.55%+4.94%+17.94%
49067Maruwn370+36+10.78%527.00K187.22M10.69B3.23B28.89M8.74M+14.91%+33.09%+32.62%+32.14%+42.86%+56.78%+40.15%
56227AIMECHATEC2670+241+9.92%203.80K523.59M16.39B9.77B6.14M3.66M+4.09%-1.11%-15.91%-49.62%-54.36%+60.94%-57.62%
69704Agora Hospitality Group48+4+9.09%1.92M90.35M12.19B4.71B253.94M98.09M-5.88%-18.64%-17.24%-20.00%+108.70%+100.00%+108.70%
77760IMV775+63+8.85%87.50K65.97M12.45B5.11B16.06M6.60M+8.85%+10.87%+21.09%+26.22%+49.61%+60.46%+48.75%
83077Horiifoodservice358+29+8.81%262.30K93.86M2.03B720.46M5.67M2.01M+8.48%+5.29%+1.99%+10.15%+32.10%-24.31%+3.77%
96626SEMITEC2168+165+8.24%57.50K121.25M23.62B16.23B10.90M7.49M+7.33%+10.61%+23.32%+22.90%+12.92%+17.06%+11.07%
109876Cox217+16+7.96%501.40K108.32M5.99B1.39B27.62M6.41M+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
118131Mitsuuroko Group Holdings1359+100+7.94%218.00K292.37M79.77B44.09B58.70M32.44M+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
129823Mammy Mart5620+370+7.05%6.80K37.59M56.20B11.35B10.00M2.02M+0.72%-1.40%+6.64%+28.46%+74.53%+140.48%+59.89%
135036Japan Business Systems1070+70+7.00%79.70K82.72M48.77B10.32B45.58M9.65M+1.61%+2.10%-15.01%-22.46%-18.63%-12.30%-33.33%
141407West Holdings2816+183+6.95%413.60K1.15B113.37B58.66B40.26M20.83M+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
155971Kyowakogyosyo6170+400+6.93%3.50K21.01M8.38B2.74B1.36M444.17K+3.87%+3.87%+2.66%+9.01%+33.55%+53.67%+31.42%
169327e-LogiT479+30+6.68%27.00K12.50M1.79B606.02M3.75M1.27M-3.04%-7.88%-25.74%+3.01%-28.29%-3.23%-24.33%
173791IG Port1039+64+6.56%372.00K384.06M19.88B8.53B19.13M8.21M-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
186786RVH65+4+6.56%69.10K4.33M1.65B927.53M25.32M14.27M-1.52%+10.17%+1.56%+1.56%+16.07%+14.04%+18.18%
192437Shinwa Wise Holdings540+33+6.51%205.80K109.23M5.54B2.32B10.25M4.30M+4.45%+4.65%+19.47%+7.78%-3.57%-7.22%-4.42%
204040Nankai Chemical3370+200+6.31%23.40K77.61M6.73B2.84B2.00M841.48K+4.33%-5.87%-24.94%-39.06%-33.53%+52.21%-22.53%
212780Komehyo Holdings4245+250+6.26%154.70K647.73M46.51B26.06B10.96M6.14M-1.28%-9.10%+12.01%+15.83%+7.47%+28.25%+9.41%
226656inspec865+49+6.00%99.40K88.26M3.47B2.49B4.01M2.88M-5.67%-9.23%-12.09%-23.32%-22.14%-56.47%-16.91%
236425Universal Entertainment1639+88+5.67%545.30K882.50M127.01B120.13B77.49M73.29M+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
243489FaithNetwork1720+92+5.65%79.30K133.49M16.98B7.87B9.87M4.57M+0.06%-5.39%+13.08%+15.44%+25.09%+37.27%+17.73%
251764Kudo3060+160+5.52%7.40K23.45M3.81B993.86M1.24M324.79K+10.07%+14.35%+14.39%+20.05%+25.41%+22.35%+25.15%
261966Takada1500+78+5.49%25.70K37.85M9.49B5.14B6.33M3.43M+1.56%-0.07%-15.49%-16.81%+0.54%+44.37%-0.86%
276469Hoden Seimitsu Kako Kenkyusho1200+62+5.45%44.40K52.68M12.81B3.80B10.67M3.17M+6.57%+4.80%-5.51%-34.71%+116.22%+113.14%+125.56%
286973Kyoei Sangyo2879+146+5.34%9.70K27.32M8.65B4.83B3.01M1.68M+4.50%+5.85%+9.38%-7.72%+17.99%+43.23%+18.82%
295476Nippon Koshuha Steel458+23+5.29%74.60K33.68M6.71B2.56B14.65M5.60M+2.00%+3.39%+2.23%-24.42%-20.35%+39.21%-19.37%
307578Nichiryoku202+10+5.21%246.30K50.50M3.24B2.56B16.02M12.68M-3.81%-14.04%-31.06%-46.98%-65.29%+74.14%-49.75%
317161Jimoto Holdings384+19+5.21%321.00K122.82M10.27B5.05B26.74M13.14M+1.32%-2.78%-1.79%-39.43%-32.87%+1.32%-30.43%
324107Ise Chemicals24090+1190+5.20%252.50K6.00B122.78B37.70B5.10M1.56M+9.05%+21.67%+26.66%+125.14%+195.22%+184.75%+180.44%
333810CyberStep264+13+5.18%43.10K11.21M3.27B2.65B12.38M10.02M-0.75%-0.75%-8.65%-14.56%-20.48%-44.77%-6.71%
343823The Why How Do41+2+5.13%1.05M42.21M2.47B2.47B60.28M60.28M0.00%+7.89%+2.50%-14.58%-30.51%-59.41%+7.89%
356969Matsuo Electric580+28+5.07%50.90K29.77M1.86B980.18M3.21M1.69M-2.03%-0.68%+10.90%+5.84%-6.00%-20.55%+0.17%
364492Genetec649+31+5.02%60.90K38.77M7.40B1.65B11.40M2.54M-2.84%-15.60%-30.36%-29.30%+32.81%+136.29%+18.86%
375982Maruzen3175+150+4.96%14.60K45.39M50.08B16.87B15.77M5.31M+6.87%+7.81%+10.01%+15.25%+35.68%+48.92%+14.62%
386551Tsunagu Group Holdings664+31+4.90%21.10K13.75M5.73B2.96B8.63M4.45M+3.91%-9.66%-0.15%-8.41%-24.72%+8.85%-23.59%
396730Axell1292+59+4.79%65.70K83.99M14.13B9.18B10.94M7.10M+3.11%+3.28%-21.55%-37.49%-37.94%-1.82%-40.13%
406226Moriya Transportation Engineering and Manufacturing1434+65+4.75%99.20K139.80M25.09B7.49B17.49M5.22M+12.03%+9.13%+29.07%+36.70%+38.95%+16.87%+15.09%
414816Toei Animation2384+106+4.65%1.48M3.52B487.47B110.52B204.48M46.36M+2.76%-0.25%-8.31%-29.09%-22.90%-7.45%-37.03%
425871Solize2211+96+4.54%36.00K77.84M11.48B1.70B5.19M767.80K-9.46%-23.97%-14.73%-35.63%+50.41%+50.41%+50.41%
434651Sanix278+12+4.51%209.40K57.34M13.29B6.09B47.80M21.90M+2.96%+2.58%-17.99%-4.14%-25.87%-11.75%-11.75%
447022Sanoyas Holdings186+8+4.49%435.20K80.20M6.15B4.05B33.04M21.78M-1.06%+2.20%+2.20%+27.40%+34.78%+40.91%+32.86%
457727Oval469+20+4.45%920.70K436.69M10.51B7.80B22.40M16.62M+3.76%+1.08%-10.50%-16.99%-1.05%+21.50%-5.44%
467570Hashimoto Sogyo Holdings1369+58+4.42%14.30K19.25M27.24B8.99B19.90M6.57M+7.88%+8.65%+1.41%+0.81%+12.03%+22.56%+5.55%
474627Natoco1591+67+4.40%12.40K18.97M12.01B4.99B7.55M3.14M+6.71%+5.36%+3.85%+7.21%+8.53%+6.28%+11.49%
483267Phil624+26+4.35%39.60K24.59M3.35B1.66B5.37M2.66M+7.59%+3.48%-5.45%-18.75%+11.23%-30.43%-0.79%
495721S Science24+1+4.35%420.90K9.69M3.40B2.33B141.59M96.96M+4.35%+9.09%+9.09%-7.69%+9.09%0.00%+14.29%
508894Revolution24+1+4.35%2.45M58.58M15.94B3.85B664.33M160.51M0.00%0.00%0.00%-14.29%+41.18%+60.00%+71.43%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14499Speee
1618+300+22.76%578.30K892.15M17.27B3.05B10.67M1.88M+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
23329Towa Food Service
2080+219+11.77%103.90K209.30M16.78B4.41B8.07M2.12M-0.38%+0.58%+3.48%+7.27%+11.23%+32.74%+13.66%
34172Towa Hi System
1828+186+11.33%30.40K56.69M4.07B646.40M2.23M353.61K+9.13%+8.87%+14.25%+3.86%+15.55%+4.94%+17.94%
49067Maruwn
370+36+10.78%527.00K187.22M10.69B3.23B28.89M8.74M+14.91%+33.09%+32.62%+32.14%+42.86%+56.78%+40.15%
56227AIMECHATEC
2670+241+9.92%203.80K523.59M16.39B9.77B6.14M3.66M+4.09%-1.11%-15.91%-49.62%-54.36%+60.94%-57.62%
69704Agora Hospitality Group
48+4+9.09%1.92M90.35M12.19B4.71B253.94M98.09M-5.88%-18.64%-17.24%-20.00%+108.70%+100.00%+108.70%
77760IMV
775+63+8.85%87.50K65.97M12.45B5.11B16.06M6.60M+8.85%+10.87%+21.09%+26.22%+49.61%+60.46%+48.75%
83077Horiifoodservice
358+29+8.81%262.30K93.86M2.03B720.46M5.67M2.01M+8.48%+5.29%+1.99%+10.15%+32.10%-24.31%+3.77%
96626SEMITEC
2168+165+8.24%57.50K121.25M23.62B16.23B10.90M7.49M+7.33%+10.61%+23.32%+22.90%+12.92%+17.06%+11.07%
109876Cox
217+16+7.96%501.40K108.32M5.99B1.39B27.62M6.41M+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
118131Mitsuuroko Group Holdings
1359+100+7.94%218.00K292.37M79.77B44.09B58.70M32.44M+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
129823Mammy Mart
5620+370+7.05%6.80K37.59M56.20B11.35B10.00M2.02M+0.72%-1.40%+6.64%+28.46%+74.53%+140.48%+59.89%
135036Japan Business Systems
1070+70+7.00%79.70K82.72M48.77B10.32B45.58M9.65M+1.61%+2.10%-15.01%-22.46%-18.63%-12.30%-33.33%
141407West Holdings
2816+183+6.95%413.60K1.15B113.37B58.66B40.26M20.83M+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
155971Kyowakogyosyo
6170+400+6.93%3.50K21.01M8.38B2.74B1.36M444.17K+3.87%+3.87%+2.66%+9.01%+33.55%+53.67%+31.42%
169327e-LogiT
479+30+6.68%27.00K12.50M1.79B606.02M3.75M1.27M-3.04%-7.88%-25.74%+3.01%-28.29%-3.23%-24.33%
173791IG Port
1039+64+6.56%372.00K384.06M19.88B8.53B19.13M8.21M-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
186786RVH
65+4+6.56%69.10K4.33M1.65B927.53M25.32M14.27M-1.52%+10.17%+1.56%+1.56%+16.07%+14.04%+18.18%
192437Shinwa Wise Holdings
540+33+6.51%205.80K109.23M5.54B2.32B10.25M4.30M+4.45%+4.65%+19.47%+7.78%-3.57%-7.22%-4.42%
204040Nankai Chemical
3370+200+6.31%23.40K77.61M6.73B2.84B2.00M841.48K+4.33%-5.87%-24.94%-39.06%-33.53%+52.21%-22.53%
212780Komehyo Holdings
4245+250+6.26%154.70K647.73M46.51B26.06B10.96M6.14M-1.28%-9.10%+12.01%+15.83%+7.47%+28.25%+9.41%
226656inspec
865+49+6.00%99.40K88.26M3.47B2.49B4.01M2.88M-5.67%-9.23%-12.09%-23.32%-22.14%-56.47%-16.91%
236425Universal Entertainment
1639+88+5.67%545.30K882.50M127.01B120.13B77.49M73.29M+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
243489FaithNetwork
1720+92+5.65%79.30K133.49M16.98B7.87B9.87M4.57M+0.06%-5.39%+13.08%+15.44%+25.09%+37.27%+17.73%
251764Kudo
3060+160+5.52%7.40K23.45M3.81B993.86M1.24M324.79K+10.07%+14.35%+14.39%+20.05%+25.41%+22.35%+25.15%
261966Takada
1500+78+5.49%25.70K37.85M9.49B5.14B6.33M3.43M+1.56%-0.07%-15.49%-16.81%+0.54%+44.37%-0.86%
276469Hoden Seimitsu Kako Kenkyusho
1200+62+5.45%44.40K52.68M12.81B3.80B10.67M3.17M+6.57%+4.80%-5.51%-34.71%+116.22%+113.14%+125.56%
286973Kyoei Sangyo
2879+146+5.34%9.70K27.32M8.65B4.83B3.01M1.68M+4.50%+5.85%+9.38%-7.72%+17.99%+43.23%+18.82%
295476Nippon Koshuha Steel
458+23+5.29%74.60K33.68M6.71B2.56B14.65M5.60M+2.00%+3.39%+2.23%-24.42%-20.35%+39.21%-19.37%
307578Nichiryoku
202+10+5.21%246.30K50.50M3.24B2.56B16.02M12.68M-3.81%-14.04%-31.06%-46.98%-65.29%+74.14%-49.75%
317161Jimoto Holdings
384+19+5.21%321.00K122.82M10.27B5.05B26.74M13.14M+1.32%-2.78%-1.79%-39.43%-32.87%+1.32%-30.43%
324107Ise Chemicals
24090+1190+5.20%252.50K6.00B122.78B37.70B5.10M1.56M+9.05%+21.67%+26.66%+125.14%+195.22%+184.75%+180.44%
333810CyberStep
264+13+5.18%43.10K11.21M3.27B2.65B12.38M10.02M-0.75%-0.75%-8.65%-14.56%-20.48%-44.77%-6.71%
343823The Why How Do
41+2+5.13%1.05M42.21M2.47B2.47B60.28M60.28M0.00%+7.89%+2.50%-14.58%-30.51%-59.41%+7.89%
356969Matsuo Electric
580+28+5.07%50.90K29.77M1.86B980.18M3.21M1.69M-2.03%-0.68%+10.90%+5.84%-6.00%-20.55%+0.17%
364492Genetec
649+31+5.02%60.90K38.77M7.40B1.65B11.40M2.54M-2.84%-15.60%-30.36%-29.30%+32.81%+136.29%+18.86%
375982Maruzen
3175+150+4.96%14.60K45.39M50.08B16.87B15.77M5.31M+6.87%+7.81%+10.01%+15.25%+35.68%+48.92%+14.62%
386551Tsunagu Group Holdings
664+31+4.90%21.10K13.75M5.73B2.96B8.63M4.45M+3.91%-9.66%-0.15%-8.41%-24.72%+8.85%-23.59%
396730Axell
1292+59+4.79%65.70K83.99M14.13B9.18B10.94M7.10M+3.11%+3.28%-21.55%-37.49%-37.94%-1.82%-40.13%
406226Moriya Transportation Engineering and Manufacturing
1434+65+4.75%99.20K139.80M25.09B7.49B17.49M5.22M+12.03%+9.13%+29.07%+36.70%+38.95%+16.87%+15.09%
414816Toei Animation
2384+106+4.65%1.48M3.52B487.47B110.52B204.48M46.36M+2.76%-0.25%-8.31%-29.09%-22.90%-7.45%-37.03%
425871Solize
2211+96+4.54%36.00K77.84M11.48B1.70B5.19M767.80K-9.46%-23.97%-14.73%-35.63%+50.41%+50.41%+50.41%
434651Sanix
278+12+4.51%209.40K57.34M13.29B6.09B47.80M21.90M+2.96%+2.58%-17.99%-4.14%-25.87%-11.75%-11.75%
447022Sanoyas Holdings
186+8+4.49%435.20K80.20M6.15B4.05B33.04M21.78M-1.06%+2.20%+2.20%+27.40%+34.78%+40.91%+32.86%
457727Oval
469+20+4.45%920.70K436.69M10.51B7.80B22.40M16.62M+3.76%+1.08%-10.50%-16.99%-1.05%+21.50%-5.44%
467570Hashimoto Sogyo Holdings
1369+58+4.42%14.30K19.25M27.24B8.99B19.90M6.57M+7.88%+8.65%+1.41%+0.81%+12.03%+22.56%+5.55%
474627Natoco
1591+67+4.40%12.40K18.97M12.01B4.99B7.55M3.14M+6.71%+5.36%+3.85%+7.21%+8.53%+6.28%+11.49%
483267Phil
624+26+4.35%39.60K24.59M3.35B1.66B5.37M2.66M+7.59%+3.48%-5.45%-18.75%+11.23%-30.43%-0.79%
495721S Science
24+1+4.35%420.90K9.69M3.40B2.33B141.59M96.96M+4.35%+9.09%+9.09%-7.69%+9.09%0.00%+14.29%
508894Revolution
24+1+4.35%2.45M58.58M15.94B3.85B664.33M160.51M0.00%0.00%0.00%-14.29%+41.18%+60.00%+71.43%