OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16016Japan Engine13230+3000+29.33%8.90K117.75M36.97B14.53B2.79M1.10M+37.81%+33.37%+21.38%+23.64%+200.00%+525.24%+84.26%
24781Nihon Housing1438+300+26.36%1.50K2.16M92.48B11.43B64.31M7.95M+31.32%+30.73%+37.48%+34.39%+45.99%+20.74%+30.97%
36357Sansei Technologies1582+300+23.40%86.30K136.53M29.36B16.83B18.56M10.64M+27.79%+30.96%+19.31%+21.13%+44.34%+60.61%+37.45%
44760ALPHA1653+300+22.17%98.40K158.44M1.33B473.83M804.08K286.65K+18.07%+14.08%+4.29%+5.29%+57.73%+46.28%+48.38%
55950JAPAN POWER FASTENING152+25+19.69%4.60M670.83M2.41B1.71B15.88M11.26M+32.17%+34.51%+28.81%+39.45%+38.18%+31.03%+42.06%
62599Japan Foods1656+257+18.37%363.90K564.86M7.98B3.95B4.82M2.38M+20.96%+17.20%+17.03%+18.97%+44.76%+54.05%+27.38%
71799Daiichi Kensetsu2062+292+16.50%175.20K352.09M40.13B19.89B19.46M9.64M+17.03%+19.26%+17.83%+19.54%+28.15%+43.69%+23.84%
86524Kohoku Kogyo2221+296+15.38%671.00K1.47B59.94B20.01B26.99M9.01M+12.80%+15.08%+23.39%+36.54%+33.80%+33.26%+34.07%
97711SUKEGAWA ELECTRIC1540+170+12.41%453.60K712.83M8.49B4.79B5.51M3.11M+9.14%+8.76%-3.14%+31.96%+32.99%+21.07%+30.95%
102330Forside380+41+12.09%11.89M4.40B14.31B10.08B37.67M26.52M+38.18%+43.40%+2.70%+96.89%+427.78%+450.72%+458.82%
116249Gamecard-Joyco Holdings2330+230+10.95%624.20K1.44B33.18B9.82B14.24M4.22M+2.10%+1.35%-0.26%-4.15%-24.10%-42.68%+4.02%
126832AOI ELECTRONICS2598+248+10.55%151.80K372.95M29.10B12.23B11.20M4.71M+9.07%+11.93%+2.89%-9.89%+44.49%+37.97%-8.42%
136736Sun3855+305+8.59%119.20K443.08M85.64B41.88B22.21M10.86M+15.07%+18.07%+17.71%+53.83%+74.59%+75.95%+71.11%
149873KFC Holdings Japan5420+370+7.33%316.60K1.70B121.11B74.22B22.35M13.69M+9.49%+15.20%+12.33%+59.41%+79.47%+87.54%+76.55%
159028Zero1780+117+7.04%22.30K39.23M29.62B5.24B16.64M2.94M+7.49%+10.08%+10.83%+13.09%+25.09%+40.05%+32.84%
166023Daihatsu Diesel Mfg1735+113+6.97%936.50K1.59B54.91B27.97B31.65M16.12M+14.90%+24.91%+11.36%+39.58%+107.78%+158.57%+76.14%
173750Cytori Cell Research Institute1050+65+6.60%36.10K36.52M9.37B3.13B8.93M2.98M+11.11%+10.64%+9.49%-3.31%-6.25%-8.62%-7.81%
186403SUIDO KIKO KAISHA1719+99+6.11%43.90K77.00M7.38B1.52B4.29M884.40K+8.25%+9.00%+8.94%+9.21%+20.89%+27.52%+16.54%
198836RISE18+1+5.88%5.50K98.40K1.73B633.46M96.01M35.19M0.00%0.00%0.00%+5.88%0.00%-18.18%0.00%
208260IZUTSUYA521+28+5.68%182.20K92.96M5.89B3.30B11.31M6.34M+8.54%+17.08%+38.93%+47.59%+46.35%+55.52%+36.75%
215250PRIME STRATEGY1420+75+5.58%44.50K62.40M4.95B1.39B3.49M978.80K+8.90%+7.66%-7.73%-5.02%-17.87%-41.76%-3.40%
225966KYOTO TOOL2750+145+5.57%1.00K2.69M6.70B4.27B2.44M1.55M+4.96%+7.34%-1.79%+13.26%+15.89%+39.38%+20.24%
232652Mandarake515+26+5.32%231.90K117.37M17.06B8.39B33.12M16.30M-2.09%-7.94%-14.08%+2.88%+73.99%+55.68%+15.37%
242338Quantum Solutions499+25+5.27%625.30K322.25M21.70B3.71B43.49M7.43M+8.01%+12.39%+0.81%+18.25%-51.00%+108.21%-9.93%
258747Yutaka Trusty Securities1525+75+5.17%12.20K18.15M8.40B4.41B5.51M2.89M+4.45%+8.93%+5.54%+14.66%+44.55%+63.80%+27.72%
265958Sanyo Industries3075+150+5.13%31.00K92.69M10.10B6.75B3.29M2.20M+5.82%+3.12%-6.68%-5.82%+41.38%+63.39%+15.21%
276239Nagaoka International1623+78+5.05%30.70K49.47M10.63B3.93B6.55M2.42M-6.72%-14.71%+3.24%+40.28%+60.69%+119.32%+57.73%
287014Namura Shipbuilding1901+91+5.03%5.16M9.72B131.81B80.12B69.34M42.15M+3.88%+5.85%+1.39%+32.20%+135.86%+353.70%+50.16%
298844Cosmos Initia899+43+5.02%279.10K251.41M30.46B7.13B33.88M7.93M+4.78%+0.45%-2.39%+17.36%+29.17%+53.68%-3.95%
304119NIPPON PIGMENT2970+140+4.95%5.10K14.86M4.66B3.01B1.57M1.01M+4.84%+13.06%+0.68%+18.85%+30.09%+32.65%+23.29%
317222Nissan Shatai1087+50+4.82%265.60K282.21M147.24B22.09B135.45M20.32M+5.33%+13.70%+11.60%+10.13%+20.78%+15.52%+18.02%
329369K.R.S.1208+54+4.68%121.30K146.21M30.03B12.36B24.86M10.23M+5.69%+2.29%-1.71%+31.73%+29.06%+17.05%+33.63%
333766SYSTEMS DESIGN975+43+4.61%38.80K37.75M3.33B1.28B3.41M1.31M+3.94%+6.32%+7.50%+13.11%+28.63%+24.84%+26.46%
345237Nozawa955+41+4.49%35.30K33.31M10.95B6.72B11.46M7.03M+5.76%+6.11%+5.76%-3.44%+15.76%+34.13%+7.30%
355984Kanefusa830+35+4.40%99.80K81.41M11.54B4.59B13.90M5.52M+13.23%+13.85%+15.12%+14.80%+16.08%+15.60%+16.57%
362872Seihyo2520+99+4.09%14.20K35.19M3.51B2.34B1.39M929.10K+27.59%+41.10%+46.09%+34.54%+34.76%-33.77%+39.00%
376547Greens2331+90+4.02%110.40K252.37M32.33B18.95B13.87M8.13M+5.14%+8.07%-0.64%+14.94%+57.61%+58.57%+32.74%
387105Mitsubishi Logisnext1576+57+3.75%447.40K707.33M168.09B46.46B106.66M29.48M+4.65%+4.30%-10.51%+3.82%+15.54%+55.42%+14.04%
397268TATSUMI306+11+3.73%425.90K139.00M1.83B600.36M6.00M1.96M-5.85%-5.56%-9.73%-13.07%-2.86%+15.04%-17.74%
403306The Nihon Seima641+23+3.72%16.80K10.63M2.35B968.29M3.67M1.51M+1.75%+0.31%+2.07%+0.16%-12.43%-16.75%-3.17%
417150THE SHIMANE BANK569+20+3.64%59.60K33.42M4.71B2.74B8.27M4.82M+2.89%-3.23%+2.52%+10.27%+9.85%+16.36%+10.49%
429763Marubeni Construction Material Lease3170+110+3.59%50.40K156.95M10.06B4.97B3.17M1.57M+3.93%+11.23%+6.38%+14.15%+26.45%+59.14%+20.49%
436022AKASAKA DIESELS2031+70+3.57%5.30K10.85M2.69B1.72B1.32M845.38K-4.65%-4.24%-12.08%-13.35%-4.65%-1.65%+1.10%
442437Shinwa Wise Holdings495+17+3.56%113.80K55.83M5.08B2.37B10.25M4.78M+9.51%+13.79%+11.49%-0.20%-10.49%-0.80%-12.39%
456565Abhotel1850+63+3.53%16.50K30.21M26.22B2.60B14.18M1.40M+3.87%+5.71%+0.33%-7.50%-17.04%-29.06%-20.05%
464595Mizuho Medy3420+115+3.48%173.60K590.31M32.57B16.15B9.52M4.72M+1.94%+3.48%+0.59%-0.15%+13.81%+51.87%+8.92%
473236Properst210+7+3.45%354.00K73.53M7.13B3.88B33.95M18.48M+7.14%+6.06%-0.94%+26.51%+34.62%+26.51%+25.00%
487527SYSTEMSOFT61+2+3.39%2.29M139.05M5.17B3.48B84.80M57.13M-7.58%+17.31%+10.91%+8.93%-10.29%-24.69%-3.17%
495449Osaka Steel2596+85+3.39%105.70K270.65M101.03B17.42B38.92M6.71M+4.89%+7.63%+16.62%+15.58%+40.70%+97.87%+4.85%
507367CELM682+22+3.33%6.90K4.65M7.89B2.23B11.57M3.26M+6.23%+5.90%+2.40%-16.01%-7.34%-18.91%-9.91%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
16016Japan Engine
13230+3000+29.33%8.90K117.75M36.97B14.53B2.79M1.10M+37.81%+33.37%+21.38%+23.64%+200.00%+525.24%+84.26%
24781Nihon Housing
1438+300+26.36%1.50K2.16M92.48B11.43B64.31M7.95M+31.32%+30.73%+37.48%+34.39%+45.99%+20.74%+30.97%
36357Sansei Technologies
1582+300+23.40%86.30K136.53M29.36B16.83B18.56M10.64M+27.79%+30.96%+19.31%+21.13%+44.34%+60.61%+37.45%
44760ALPHA
1653+300+22.17%98.40K158.44M1.33B473.83M804.08K286.65K+18.07%+14.08%+4.29%+5.29%+57.73%+46.28%+48.38%
55950JAPAN POWER FASTENING
152+25+19.69%4.60M670.83M2.41B1.71B15.88M11.26M+32.17%+34.51%+28.81%+39.45%+38.18%+31.03%+42.06%
62599Japan Foods
1656+257+18.37%363.90K564.86M7.98B3.95B4.82M2.38M+20.96%+17.20%+17.03%+18.97%+44.76%+54.05%+27.38%
71799Daiichi Kensetsu
2062+292+16.50%175.20K352.09M40.13B19.89B19.46M9.64M+17.03%+19.26%+17.83%+19.54%+28.15%+43.69%+23.84%
86524Kohoku Kogyo
2221+296+15.38%671.00K1.47B59.94B20.01B26.99M9.01M+12.80%+15.08%+23.39%+36.54%+33.80%+33.26%+34.07%
97711SUKEGAWA ELECTRIC
1540+170+12.41%453.60K712.83M8.49B4.79B5.51M3.11M+9.14%+8.76%-3.14%+31.96%+32.99%+21.07%+30.95%
102330Forside
380+41+12.09%11.89M4.40B14.31B10.08B37.67M26.52M+38.18%+43.40%+2.70%+96.89%+427.78%+450.72%+458.82%
116249Gamecard-Joyco Holdings
2330+230+10.95%624.20K1.44B33.18B9.82B14.24M4.22M+2.10%+1.35%-0.26%-4.15%-24.10%-42.68%+4.02%
126832AOI ELECTRONICS
2598+248+10.55%151.80K372.95M29.10B12.23B11.20M4.71M+9.07%+11.93%+2.89%-9.89%+44.49%+37.97%-8.42%
136736Sun
3855+305+8.59%119.20K443.08M85.64B41.88B22.21M10.86M+15.07%+18.07%+17.71%+53.83%+74.59%+75.95%+71.11%
149873KFC Holdings Japan
5420+370+7.33%316.60K1.70B121.11B74.22B22.35M13.69M+9.49%+15.20%+12.33%+59.41%+79.47%+87.54%+76.55%
159028Zero
1780+117+7.04%22.30K39.23M29.62B5.24B16.64M2.94M+7.49%+10.08%+10.83%+13.09%+25.09%+40.05%+32.84%
166023Daihatsu Diesel Mfg
1735+113+6.97%936.50K1.59B54.91B27.97B31.65M16.12M+14.90%+24.91%+11.36%+39.58%+107.78%+158.57%+76.14%
173750Cytori Cell Research Institute
1050+65+6.60%36.10K36.52M9.37B3.13B8.93M2.98M+11.11%+10.64%+9.49%-3.31%-6.25%-8.62%-7.81%
186403SUIDO KIKO KAISHA
1719+99+6.11%43.90K77.00M7.38B1.52B4.29M884.40K+8.25%+9.00%+8.94%+9.21%+20.89%+27.52%+16.54%
198836RISE
18+1+5.88%5.50K98.40K1.73B633.46M96.01M35.19M0.00%0.00%0.00%+5.88%0.00%-18.18%0.00%
208260IZUTSUYA
521+28+5.68%182.20K92.96M5.89B3.30B11.31M6.34M+8.54%+17.08%+38.93%+47.59%+46.35%+55.52%+36.75%
215250PRIME STRATEGY
1420+75+5.58%44.50K62.40M4.95B1.39B3.49M978.80K+8.90%+7.66%-7.73%-5.02%-17.87%-41.76%-3.40%
225966KYOTO TOOL
2750+145+5.57%1.00K2.69M6.70B4.27B2.44M1.55M+4.96%+7.34%-1.79%+13.26%+15.89%+39.38%+20.24%
232652Mandarake
515+26+5.32%231.90K117.37M17.06B8.39B33.12M16.30M-2.09%-7.94%-14.08%+2.88%+73.99%+55.68%+15.37%
242338Quantum Solutions
499+25+5.27%625.30K322.25M21.70B3.71B43.49M7.43M+8.01%+12.39%+0.81%+18.25%-51.00%+108.21%-9.93%
258747Yutaka Trusty Securities
1525+75+5.17%12.20K18.15M8.40B4.41B5.51M2.89M+4.45%+8.93%+5.54%+14.66%+44.55%+63.80%+27.72%
265958Sanyo Industries
3075+150+5.13%31.00K92.69M10.10B6.75B3.29M2.20M+5.82%+3.12%-6.68%-5.82%+41.38%+63.39%+15.21%
276239Nagaoka International
1623+78+5.05%30.70K49.47M10.63B3.93B6.55M2.42M-6.72%-14.71%+3.24%+40.28%+60.69%+119.32%+57.73%
287014Namura Shipbuilding
1901+91+5.03%5.16M9.72B131.81B80.12B69.34M42.15M+3.88%+5.85%+1.39%+32.20%+135.86%+353.70%+50.16%
298844Cosmos Initia
899+43+5.02%279.10K251.41M30.46B7.13B33.88M7.93M+4.78%+0.45%-2.39%+17.36%+29.17%+53.68%-3.95%
304119NIPPON PIGMENT
2970+140+4.95%5.10K14.86M4.66B3.01B1.57M1.01M+4.84%+13.06%+0.68%+18.85%+30.09%+32.65%+23.29%
317222Nissan Shatai
1087+50+4.82%265.60K282.21M147.24B22.09B135.45M20.32M+5.33%+13.70%+11.60%+10.13%+20.78%+15.52%+18.02%
329369K.R.S.
1208+54+4.68%121.30K146.21M30.03B12.36B24.86M10.23M+5.69%+2.29%-1.71%+31.73%+29.06%+17.05%+33.63%
333766SYSTEMS DESIGN
975+43+4.61%38.80K37.75M3.33B1.28B3.41M1.31M+3.94%+6.32%+7.50%+13.11%+28.63%+24.84%+26.46%
345237Nozawa
955+41+4.49%35.30K33.31M10.95B6.72B11.46M7.03M+5.76%+6.11%+5.76%-3.44%+15.76%+34.13%+7.30%
355984Kanefusa
830+35+4.40%99.80K81.41M11.54B4.59B13.90M5.52M+13.23%+13.85%+15.12%+14.80%+16.08%+15.60%+16.57%
362872Seihyo
2520+99+4.09%14.20K35.19M3.51B2.34B1.39M929.10K+27.59%+41.10%+46.09%+34.54%+34.76%-33.77%+39.00%
376547Greens
2331+90+4.02%110.40K252.37M32.33B18.95B13.87M8.13M+5.14%+8.07%-0.64%+14.94%+57.61%+58.57%+32.74%
387105Mitsubishi Logisnext
1576+57+3.75%447.40K707.33M168.09B46.46B106.66M29.48M+4.65%+4.30%-10.51%+3.82%+15.54%+55.42%+14.04%
397268TATSUMI
306+11+3.73%425.90K139.00M1.83B600.36M6.00M1.96M-5.85%-5.56%-9.73%-13.07%-2.86%+15.04%-17.74%
403306The Nihon Seima
641+23+3.72%16.80K10.63M2.35B968.29M3.67M1.51M+1.75%+0.31%+2.07%+0.16%-12.43%-16.75%-3.17%
417150THE SHIMANE BANK
569+20+3.64%59.60K33.42M4.71B2.74B8.27M4.82M+2.89%-3.23%+2.52%+10.27%+9.85%+16.36%+10.49%
429763Marubeni Construction Material Lease
3170+110+3.59%50.40K156.95M10.06B4.97B3.17M1.57M+3.93%+11.23%+6.38%+14.15%+26.45%+59.14%+20.49%
436022AKASAKA DIESELS
2031+70+3.57%5.30K10.85M2.69B1.72B1.32M845.38K-4.65%-4.24%-12.08%-13.35%-4.65%-1.65%+1.10%
442437Shinwa Wise Holdings
495+17+3.56%113.80K55.83M5.08B2.37B10.25M4.78M+9.51%+13.79%+11.49%-0.20%-10.49%-0.80%-12.39%
456565Abhotel
1850+63+3.53%16.50K30.21M26.22B2.60B14.18M1.40M+3.87%+5.71%+0.33%-7.50%-17.04%-29.06%-20.05%
464595Mizuho Medy
3420+115+3.48%173.60K590.31M32.57B16.15B9.52M4.72M+1.94%+3.48%+0.59%-0.15%+13.81%+51.87%+8.92%
473236Properst
210+7+3.45%354.00K73.53M7.13B3.88B33.95M18.48M+7.14%+6.06%-0.94%+26.51%+34.62%+26.51%+25.00%
487527SYSTEMSOFT
61+2+3.39%2.29M139.05M5.17B3.48B84.80M57.13M-7.58%+17.31%+10.91%+8.93%-10.29%-24.69%-3.17%
495449Osaka Steel
2596+85+3.39%105.70K270.65M101.03B17.42B38.92M6.71M+4.89%+7.63%+16.62%+15.58%+40.70%+97.87%+4.85%
507367CELM
682+22+3.33%6.90K4.65M7.89B2.23B11.57M3.26M+6.23%+5.90%+2.40%-16.01%-7.34%-18.91%-9.91%