OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16659Media Links223+50+28.90%15.02M3.18B9.51B9.51B42.66M42.66M+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
25889Japan Eyewear Holdings2695+418+18.36%2.16M5.76B64.53B17.98B23.94M6.67M+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
33823The Why How Do56+7+14.29%9.06M475.15M3.38B3.38B60.28M60.28M+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
46469Hoden Seimitsu Kako Kenkyusho1279+151+13.39%231.10K287.50M13.65B4.05B10.67M3.17M+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
59171Kuribayashi Steamship944+98+11.58%104.90K98.31M11.96B5.03B12.67M5.33M+3.96%-3.67%-9.40%-24.42%+7.52%+41.74%+12.51%
66016Japan Engine18030+1860+11.50%154.10K2.67B50.39B19.80B2.79M1.10M+13.75%+18.07%+30.37%+41.86%+188.94%+483.50%+151.11%
79973Kozosushi20+2+11.11%3.69M71.56M4.40B3.58B219.88M178.96M+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
84420eSOL885+73+8.99%130.50K112.13M18.05B12.78B20.40M14.44M+4.73%-2.96%-1.99%+3.15%+58.60%-8.10%+50.77%
96228JET3290+260+8.58%320.10K1.02B43.13B14.12B13.11M4.29M+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
103267Phil672+51+8.21%72.40K46.79M3.61B1.79B5.37M2.66M+11.63%+7.69%+11.44%-24.58%+24.68%-25.91%+6.84%
118275Forval1461+108+7.98%33.00K47.62M38.28B8.34B26.20M5.71M+11.10%+4.81%+4.36%+16.04%+3.62%+43.80%+0.83%
124026Konoshima Chemical1798+132+7.92%243.90K424.36M16.28B10.80B9.05M6.01M+20.59%+18.60%+22.90%+23.57%+42.70%+16.91%+28.61%
138226Rikei278+20+7.75%463.60K125.93M4.20B3.08B15.12M11.07M+13.47%+9.88%+1.83%-12.03%+30.52%+17.30%+34.30%
14146AColumbia Works4365+305+7.51%62.30K268.88M15.15B4.59B3.47M1.05M+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
155273Mitani Sekisan6180+410+7.11%21.60K129.28M112.99B29.18B18.28M4.72M+11.96%+8.42%+20.00%+10.16%+37.18%+19.77%+29.29%
166023Daihatsu Diesel Mfg1724+113+7.01%250.40K422.65M54.56B27.79B31.65M16.12M+8.50%+4.80%+9.32%+15.78%+80.71%+168.12%+75.03%
176625JALCO Holdings504+33+7.01%1.28M629.65M53.30B13.84B105.76M27.47M+11.01%+26.63%+33.33%+24.44%+144.66%+152.00%+117.24%
183796e-Seikatsu560+36+6.87%28.80K15.86M3.86B1.28B6.90M2.28M+7.28%+0.90%0.00%-0.71%+8.95%-9.82%+12.45%
191914Japan Foundation Engineering695+44+6.76%121.40K81.88M13.71B6.97B19.72M10.02M+1.61%+15.26%+26.59%+34.95%+59.40%+39.84%+59.40%
201810Matsui Construction847+51+6.41%61.00K50.20M24.50B14.10B28.92M16.65M+5.74%+4.05%+3.67%-10.84%+4.18%+26.80%+1.07%
218131Mitsuuroko Group Holdings1624+97+6.35%82.00K129.79M95.33B52.68B58.70M32.44M+10.55%+19.50%+30.02%+9.58%+10.63%+22.94%+2.33%
226231Kimura Kohki6700+390+6.18%28.30K185.31M23.96B13.00B3.58M1.94M+2.76%+8.59%+33.20%+63.02%+118.60%+235.00%+113.38%
233667Enish263+15+6.05%657.90K169.08M5.87B4.86B22.32M18.48M+5.20%+6.48%+8.23%-1.87%+47.75%-66.02%+54.71%
241418Interlife Holdings228+13+6.05%473.70K106.91M3.54B1.25B15.52M5.47M+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
252820Yamami3385+185+5.78%77.20K258.37M23.58B10.76B6.97M3.18M+9.19%+11.53%+4.80%-4.11%+5.12%+150.18%-4.11%
264434Serverworks3195+165+5.45%75.20K235.35M25.05B9.70B7.84M3.04M+7.00%+8.93%+7.65%-13.88%-0.16%+10.32%+0.79%
272003Nitto Fuji Flour Milling7470+380+5.36%17.30K126.00M68.02B18.45B9.11M2.47M+10.18%+19.52%+42.83%+37.06%+57.93%+61.17%+54.98%
283791IG Port1149+58+5.32%238.80K269.37M21.98B9.44B19.13M8.21M+4.45%+10.59%+4.22%-29.72%-0.41%+43.40%-1.79%
296226Moriya Transportation Engineering and Manufacturing1545+77+5.25%106.00K161.34M27.03B8.07B17.49M5.22M+9.11%+7.74%+17.58%+52.37%+26.64%+25.92%+24.00%
302415Human Holdings1536+76+5.21%22.50K34.12M15.94B3.95B10.38M2.57M+6.08%+6.52%+3.43%+21.62%+37.51%+56.57%+25.39%
316091Wesco Holdings651+32+5.17%114.30K72.86M9.62B6.97B14.78M10.70M+7.60%+9.41%+7.25%+15.84%+28.91%+26.65%+28.66%
322788Apple International578+28+5.09%208.80K117.96M7.42B4.19B12.84M7.24M+12.45%+11.58%+20.42%+50.52%+34.11%+96.60%+41.67%
337640Top Culture166+8+5.06%2.84M498.29M2.59B488.46M15.61M2.94M+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
349308Inui Global Logistics1129+54+5.02%204.50K228.75M28.34B22.56B25.10M19.98M+0.89%+4.15%+6.61%+4.25%+0.62%-12.62%+4.06%
357865People865+41+4.98%18.00K15.34M3.78B2.29B4.37M2.65M+4.72%+1.17%-2.70%-10.08%-18.01%-16.18%-16.02%
367214GMB1372+64+4.89%110.20K149.12M7.27B4.13B5.30M3.01M+1.63%-1.93%+3.31%+18.28%+18.17%-50.96%+18.48%
379823Mammy Mart6240+290+4.87%4.10K25.28M62.40B12.60B10.00M2.02M+8.71%+11.03%+9.47%+26.19%+104.93%+168.16%+77.52%
382139CHUCO505+23+4.77%51.60K25.43M3.43B1.24B6.80M2.45M+4.99%-14.55%+4.99%+21.39%+24.38%+26.57%+19.95%
399264Puequ1660+73+4.60%17.20K28.06M7.72B4.47B4.65M2.69M+8.07%-1.37%-13.13%-22.14%+36.85%+28.78%+31.96%
402722Ik Holdings391+17+4.55%15.30K5.86M3.01B2.01B7.71M5.14M-0.26%-3.69%-9.07%+3.99%+19.57%+5.39%+21.05%
411435Robot Home185+8+4.52%500.30K91.70M16.63B8.05B89.88M43.49M+3.93%+12.12%+8.82%+14.20%+8.19%+0.54%+8.82%
426730Axell1487+64+4.50%150.00K222.69M16.26B10.58B10.94M7.11M+6.14%+15.09%+18.86%-31.03%-29.22%-13.24%-31.09%
434100Toda Kogyo2036+87+4.46%30.70K61.64M11.76B8.36B5.78M4.11M+4.62%+6.82%+15.68%+15.81%+28.37%-12.73%+30.01%
441793Ohmoto Gumi2296+98+4.46%5.80K13.21M32.82B4.56B14.29M1.99M-1.54%-5.51%-10.66%-10.77%-8.45%+3.27%-12.13%
455036Japan Business Systems968+41+4.42%89.00K86.65M44.12B9.34B45.58M9.65M-3.20%-9.53%-7.63%-31.97%-39.46%-21.30%-39.69%
465010Nippon Seiro214+9+4.39%486.00K103.23M4.23B2.85B19.75M13.32M+13.83%+13.23%+14.44%+8.63%+67.19%+86.09%+63.36%
476777Santec Holdings8170+340+4.34%88.00K713.88M96.08B35.57B11.76M4.35M+6.38%+18.41%+20.50%+60.51%+164.83%+187.17%+163.97%
481788Santo3880+155+4.16%500.001.89M2.40B999.57M618.02K257.62K+2.78%-6.51%-2.88%+3.19%+25.16%+23.17%+21.25%
497256KASAI KOGYO202+8+4.12%266.30K52.68M7.82B5.67B38.69M28.05M+4.12%-1.46%-6.05%-14.77%+1.00%+34.67%+4.66%
503030HUB885+35+4.12%57.30K50.13M11.13B2.85B12.58M3.22M0.00%+4.12%+7.66%+16.29%+25.53%+16.45%+23.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
16659Media Links
223+50+28.90%15.02M3.18B9.51B9.51B42.66M42.66M+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
25889Japan Eyewear Holdings
2695+418+18.36%2.16M5.76B64.53B17.98B23.94M6.67M+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
33823The Why How Do
56+7+14.29%9.06M475.15M3.38B3.38B60.28M60.28M+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
46469Hoden Seimitsu Kako Kenkyusho
1279+151+13.39%231.10K287.50M13.65B4.05B10.67M3.17M+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
59171Kuribayashi Steamship
944+98+11.58%104.90K98.31M11.96B5.03B12.67M5.33M+3.96%-3.67%-9.40%-24.42%+7.52%+41.74%+12.51%
66016Japan Engine
18030+1860+11.50%154.10K2.67B50.39B19.80B2.79M1.10M+13.75%+18.07%+30.37%+41.86%+188.94%+483.50%+151.11%
79973Kozosushi
20+2+11.11%3.69M71.56M4.40B3.58B219.88M178.96M+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
84420eSOL
885+73+8.99%130.50K112.13M18.05B12.78B20.40M14.44M+4.73%-2.96%-1.99%+3.15%+58.60%-8.10%+50.77%
96228JET
3290+260+8.58%320.10K1.02B43.13B14.12B13.11M4.29M+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
103267Phil
672+51+8.21%72.40K46.79M3.61B1.79B5.37M2.66M+11.63%+7.69%+11.44%-24.58%+24.68%-25.91%+6.84%
118275Forval
1461+108+7.98%33.00K47.62M38.28B8.34B26.20M5.71M+11.10%+4.81%+4.36%+16.04%+3.62%+43.80%+0.83%
124026Konoshima Chemical
1798+132+7.92%243.90K424.36M16.28B10.80B9.05M6.01M+20.59%+18.60%+22.90%+23.57%+42.70%+16.91%+28.61%
138226Rikei
278+20+7.75%463.60K125.93M4.20B3.08B15.12M11.07M+13.47%+9.88%+1.83%-12.03%+30.52%+17.30%+34.30%
14146AColumbia Works
4365+305+7.51%62.30K268.88M15.15B4.59B3.47M1.05M+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
155273Mitani Sekisan
6180+410+7.11%21.60K129.28M112.99B29.18B18.28M4.72M+11.96%+8.42%+20.00%+10.16%+37.18%+19.77%+29.29%
166023Daihatsu Diesel Mfg
1724+113+7.01%250.40K422.65M54.56B27.79B31.65M16.12M+8.50%+4.80%+9.32%+15.78%+80.71%+168.12%+75.03%
176625JALCO Holdings
504+33+7.01%1.28M629.65M53.30B13.84B105.76M27.47M+11.01%+26.63%+33.33%+24.44%+144.66%+152.00%+117.24%
183796e-Seikatsu
560+36+6.87%28.80K15.86M3.86B1.28B6.90M2.28M+7.28%+0.90%0.00%-0.71%+8.95%-9.82%+12.45%
191914Japan Foundation Engineering
695+44+6.76%121.40K81.88M13.71B6.97B19.72M10.02M+1.61%+15.26%+26.59%+34.95%+59.40%+39.84%+59.40%
201810Matsui Construction
847+51+6.41%61.00K50.20M24.50B14.10B28.92M16.65M+5.74%+4.05%+3.67%-10.84%+4.18%+26.80%+1.07%
218131Mitsuuroko Group Holdings
1624+97+6.35%82.00K129.79M95.33B52.68B58.70M32.44M+10.55%+19.50%+30.02%+9.58%+10.63%+22.94%+2.33%
226231Kimura Kohki
6700+390+6.18%28.30K185.31M23.96B13.00B3.58M1.94M+2.76%+8.59%+33.20%+63.02%+118.60%+235.00%+113.38%
233667Enish
263+15+6.05%657.90K169.08M5.87B4.86B22.32M18.48M+5.20%+6.48%+8.23%-1.87%+47.75%-66.02%+54.71%
241418Interlife Holdings
228+13+6.05%473.70K106.91M3.54B1.25B15.52M5.47M+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
252820Yamami
3385+185+5.78%77.20K258.37M23.58B10.76B6.97M3.18M+9.19%+11.53%+4.80%-4.11%+5.12%+150.18%-4.11%
264434Serverworks
3195+165+5.45%75.20K235.35M25.05B9.70B7.84M3.04M+7.00%+8.93%+7.65%-13.88%-0.16%+10.32%+0.79%
272003Nitto Fuji Flour Milling
7470+380+5.36%17.30K126.00M68.02B18.45B9.11M2.47M+10.18%+19.52%+42.83%+37.06%+57.93%+61.17%+54.98%
283791IG Port
1149+58+5.32%238.80K269.37M21.98B9.44B19.13M8.21M+4.45%+10.59%+4.22%-29.72%-0.41%+43.40%-1.79%
296226Moriya Transportation Engineering and Manufacturing
1545+77+5.25%106.00K161.34M27.03B8.07B17.49M5.22M+9.11%+7.74%+17.58%+52.37%+26.64%+25.92%+24.00%
302415Human Holdings
1536+76+5.21%22.50K34.12M15.94B3.95B10.38M2.57M+6.08%+6.52%+3.43%+21.62%+37.51%+56.57%+25.39%
316091Wesco Holdings
651+32+5.17%114.30K72.86M9.62B6.97B14.78M10.70M+7.60%+9.41%+7.25%+15.84%+28.91%+26.65%+28.66%
322788Apple International
578+28+5.09%208.80K117.96M7.42B4.19B12.84M7.24M+12.45%+11.58%+20.42%+50.52%+34.11%+96.60%+41.67%
337640Top Culture
166+8+5.06%2.84M498.29M2.59B488.46M15.61M2.94M+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
349308Inui Global Logistics
1129+54+5.02%204.50K228.75M28.34B22.56B25.10M19.98M+0.89%+4.15%+6.61%+4.25%+0.62%-12.62%+4.06%
357865People
865+41+4.98%18.00K15.34M3.78B2.29B4.37M2.65M+4.72%+1.17%-2.70%-10.08%-18.01%-16.18%-16.02%
367214GMB
1372+64+4.89%110.20K149.12M7.27B4.13B5.30M3.01M+1.63%-1.93%+3.31%+18.28%+18.17%-50.96%+18.48%
379823Mammy Mart
6240+290+4.87%4.10K25.28M62.40B12.60B10.00M2.02M+8.71%+11.03%+9.47%+26.19%+104.93%+168.16%+77.52%
382139CHUCO
505+23+4.77%51.60K25.43M3.43B1.24B6.80M2.45M+4.99%-14.55%+4.99%+21.39%+24.38%+26.57%+19.95%
399264Puequ
1660+73+4.60%17.20K28.06M7.72B4.47B4.65M2.69M+8.07%-1.37%-13.13%-22.14%+36.85%+28.78%+31.96%
402722Ik Holdings
391+17+4.55%15.30K5.86M3.01B2.01B7.71M5.14M-0.26%-3.69%-9.07%+3.99%+19.57%+5.39%+21.05%
411435Robot Home
185+8+4.52%500.30K91.70M16.63B8.05B89.88M43.49M+3.93%+12.12%+8.82%+14.20%+8.19%+0.54%+8.82%
426730Axell
1487+64+4.50%150.00K222.69M16.26B10.58B10.94M7.11M+6.14%+15.09%+18.86%-31.03%-29.22%-13.24%-31.09%
434100Toda Kogyo
2036+87+4.46%30.70K61.64M11.76B8.36B5.78M4.11M+4.62%+6.82%+15.68%+15.81%+28.37%-12.73%+30.01%
441793Ohmoto Gumi
2296+98+4.46%5.80K13.21M32.82B4.56B14.29M1.99M-1.54%-5.51%-10.66%-10.77%-8.45%+3.27%-12.13%
455036Japan Business Systems
968+41+4.42%89.00K86.65M44.12B9.34B45.58M9.65M-3.20%-9.53%-7.63%-31.97%-39.46%-21.30%-39.69%
465010Nippon Seiro
214+9+4.39%486.00K103.23M4.23B2.85B19.75M13.32M+13.83%+13.23%+14.44%+8.63%+67.19%+86.09%+63.36%
476777Santec Holdings
8170+340+4.34%88.00K713.88M96.08B35.57B11.76M4.35M+6.38%+18.41%+20.50%+60.51%+164.83%+187.17%+163.97%
481788Santo
3880+155+4.16%500.001.89M2.40B999.57M618.02K257.62K+2.78%-6.51%-2.88%+3.19%+25.16%+23.17%+21.25%
497256KASAI KOGYO
202+8+4.12%266.30K52.68M7.82B5.67B38.69M28.05M+4.12%-1.46%-6.05%-14.77%+1.00%+34.67%+4.66%
503030HUB
885+35+4.12%57.30K50.13M11.13B2.85B12.58M3.22M0.00%+4.12%+7.66%+16.29%+25.53%+16.45%+23.09%