OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13350Metaplanet76-14-15.56%120.57M10.54B12.92B3.44B169.99M45.33M+117.14%+162.07%+145.16%+347.06%+375.00%+192.31%+347.06%
28918Land800.00%74.65M577.22M11.64B7.02B1.45B877.21M0.00%0.00%0.00%0.00%+14.29%-11.11%+14.29%
37014Namura Shipbuilding1958+53+2.78%10.58M20.17B135.76B82.53B69.34M42.15M+16.13%+8.18%+10.12%+3.16%+79.47%+340.99%+54.66%
43776BroadBand Tower281-9-3.10%8.87M2.56B17.24B15.57B61.35M55.39M+15.64%+1.44%+69.28%+82.47%+132.23%+108.15%+116.15%
57111INEST76+4+5.56%6.89M533.74M8.33B577.25M109.60M7.60M+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
66659MEDIA LINKS133-10-6.99%6.81M906.70M4.41B4.41B33.13M33.13M-15.82%+29.13%+29.13%+125.42%+209.30%+150.94%+250.00%
78894Revolution25+3+13.64%6.42M160.66M16.61B3.57B664.33M142.86M+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
89704Agora Hospitality Group53+2+3.92%4.11M219.78M13.46B5.20B253.94M98.09M-11.67%-15.87%-11.67%+89.29%+140.91%+120.83%+130.43%
96993DAIKOKUYA HOLDINGS3400.00%4.10M141.30M4.03B3.34B118.47M98.19M0.00%+6.25%-2.86%-10.53%-20.93%-40.35%-17.07%
102354Ye Digital710-46-6.08%2.46M1.77B12.88B6.98B18.14M9.83M+8.23%+3.35%+5.81%-10.92%-14.87%+59.91%-5.08%
112776Shinto Holdings133-18-11.92%2.25M319.15M5.07B3.10B38.11M23.34M+5.56%+17.70%+22.02%+64.20%+104.62%+68.35%+104.62%
121783Fantasista42+2+5.00%2.12M89.73M7.14B4.14B170.04M98.68M+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
137771NIHON SEIMITSU8100.00%1.99M166.83M1.78B729.83M22.03M9.01M-6.90%+5.19%+8.00%+5.19%+1.25%-11.96%+14.08%
142330Forside256-9-3.40%1.97M510.33M9.64B6.79B37.67M26.52M-17.42%-24.48%-3.03%-13.22%+255.56%+271.01%+276.47%
152484Demae-Can251+5+2.03%1.95M492.81M33.17B11.33B132.16M45.13M-0.79%-8.73%-17.16%-36.93%-34.46%-41.76%-50.00%
163823THE WHY HOW DO37-2-5.13%1.81M68.56M2.23B1.90B60.28M51.32M-2.63%-9.76%-11.90%+2.78%-58.89%-60.22%-2.63%
172743Pixel222-8-3.48%1.58M356.71M20.03B12.85B90.20M57.89M-0.45%+11.00%+23.33%+416.28%+484.21%+404.55%+484.21%
183326Runsystem499+2+0.40%1.40M715.40M2.12B505.14M4.25M1.01M+19.38%+18.81%+23.21%+15.24%+23.82%+35.97%+29.61%
197692Earth Infinity102-3-2.86%1.35M139.38M11.23B4.80B110.13M47.04M0.00%+3.03%+6.25%+10.87%+20.00%-44.86%+36.00%
201757Souken Ace3200.00%1.24M39.64M8.56B6.20B267.64M193.84M-3.03%-8.57%0.00%-11.11%0.00%-11.11%-5.88%
217859Almedio442-3-0.67%1.09M485.44M9.15B7.91B20.69M17.90M-23.26%-49.31%-50.72%-62.83%-38.95%+7.54%-39.37%
221434JESCO Holdings1017-92-8.30%952.30K997.52M7.04B3.41B6.92M3.35M+0.30%+13.76%+0.30%+9.24%+38.56%+104.63%+15.05%
239268Optimus Group738+40+5.73%936.40K683.46M41.47B15.80B56.19M21.42M-6.35%-4.03%-2.51%-23.72%+25.19%+198.18%+16.45%
245955Yamashina79-3-3.66%855.70K68.68M10.63B4.11B134.56M52.04M+2.60%-1.25%-1.25%-3.66%-2.47%+19.70%0.00%
252375GIG Works622+31+5.25%850.00K517.69M12.29B6.64B19.76M10.67M+7.99%+7.06%+10.48%+18.48%-27.42%+124.55%-1.58%
267163SBI Sumishin Net Bank2695+46+1.74%837.10K2.23B406.38B119.58B150.79M44.37M+8.45%+14.78%+11.59%+47.27%+59.75%+56.14%+74.21%
274293Septeni Holdings422+8+1.93%825.50K345.67M87.53B21.49B207.43M50.92M+0.72%-8.06%-2.31%-9.44%-1.86%+12.23%-19.92%
288572Acom392.4+4.7+1.21%728.40K284.25M614.74B121.74B1.57B310.23M-0.76%-3.82%-0.46%+2.11%+15.28%+19.63%+11.38%
293010Polaris Holdings212-7-3.20%715.00K153.77M26.32B5.77B124.13M27.23M-18.15%-18.46%-13.47%-1.85%+30.06%+112.00%+28.48%
306425Universal Entertainment1512-26-1.69%654.00K983.99M117.17B110.82B77.49M73.29M-4.12%-10.95%-8.53%-15.29%-24.21%-44.25%-34.26%
314420eSOL1005+82+8.88%585.90K587.91M20.50B14.51B20.40M14.44M+20.65%+21.08%+32.41%+5.46%+61.06%+2.87%+71.21%
326489Maezawa Industries1342+120+9.82%571.10K770.78M23.95B14.80B17.84M11.03M+11.18%+4.52%+6.93%+28.54%+38.92%+79.41%+36.80%
337022SANOYAS HOLDINGS188+5+2.73%553.50K102.55M6.21B4.09B33.04M21.78M+4.44%-2.59%-0.53%+26.17%+35.25%+43.51%+34.29%
349073KYOGOKU UNYU SHOJI890-12-1.33%533.20K473.96M2.64B564.30M2.96M634.04K+32.05%+33.23%+37.98%+39.06%+54.51%+53.71%+42.86%
356731PIXELA85-2-2.30%508.20K43.56M2.24B2.02B26.39M23.79M-4.49%-17.48%-21.30%-22.73%-57.50%-71.67%-43.33%
363993PKSHA Technology4085-220-5.11%482.60K2.02B126.67B59.35B31.01M14.53M-8.72%-4.67%-10.71%-30.88%+37.54%+108.84%+21.04%
373856Abalance2028-143-6.59%474.10K984.10M36.07B18.58B17.79M9.16M-9.55%+3.31%-5.37%-0.83%-41.47%-80.20%-38.26%
382345Kushim252-17-6.32%418.20K107.61M4.46B3.71B17.72M14.70M+5.44%+5.00%+10.04%+12.50%-16.83%-37.00%+15.07%
399423FORVAL REALSTRAIGHT112-4-3.45%406.80K46.53M2.70B931.32M24.15M8.32M-3.45%-11.11%+9.80%+0.90%+17.89%+13.13%+2.75%
404620FUJIKURA KASEI507+25+5.19%367.50K182.46M15.63B9.98B30.83M19.68M+5.63%+8.80%+10.70%+9.27%+12.42%+18.74%+18.46%
412193Cookpad176-2-1.12%361.10K64.04M16.45B5.87B93.47M33.33M-1.12%+7.32%-0.56%+41.94%+43.09%-3.30%+49.15%
428508J Trust395-3-0.75%357.40K142.01M53.99B29.64B136.69M75.04M-1.74%-13.94%-11.24%-3.42%-17.02%-7.93%-13.94%
438077TORQ24700.00%350.50K89.46M6.13B2.39B24.84M9.68M+2.92%-1.20%-1.20%-10.83%-11.47%+14.35%-5.73%
447256KASAI KOGYO206-9-4.19%335.30K69.85M7.97B5.78B38.69M28.05M+0.49%-20.77%-18.25%-10.43%-4.63%+32.90%+6.74%
457836AVIX92-2-2.13%334.60K30.82M3.23B1.50B35.13M16.34M-3.16%-13.21%-12.38%-1.08%+3.37%-26.40%0.00%
466125Okamoto Machine Tool Works5150+305+6.30%324.00K1.66B24.19B21.77B4.70M4.23M+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
475856LIFE INTELLIGENT ENT HLDGS4000.00%307.40K12.30M3.00B1.34B74.90M33.50M0.00%-2.44%+2.56%-4.76%-11.11%-24.53%-6.98%
487161Jimoto Holdings388-15-3.72%298.40K117.40M10.38B5.10B26.74M13.14M-4.20%+2.92%-29.20%-28.81%-31.93%-0.26%-29.71%
495010NIPPON SEIRO178-6-3.26%295.40K52.94M3.52B2.37B19.75M13.32M-1.11%+5.95%+11.25%+28.06%+28.06%+49.58%+35.88%
508927Meiho Enterprise355-17-4.57%291.60K105.62M10.47B3.40B29.49M9.58M-2.20%-4.57%-3.01%+32.46%+57.08%+51.71%+44.31%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
13350Metaplanet
76-14-15.56%120.57M10.54B12.92B3.44B169.99M45.33M+117.14%+162.07%+145.16%+347.06%+375.00%+192.31%+347.06%
28918Land
800.00%74.65M577.22M11.64B7.02B1.45B877.21M0.00%0.00%0.00%0.00%+14.29%-11.11%+14.29%
37014Namura Shipbuilding
1958+53+2.78%10.58M20.17B135.76B82.53B69.34M42.15M+16.13%+8.18%+10.12%+3.16%+79.47%+340.99%+54.66%
43776BroadBand Tower
281-9-3.10%8.87M2.56B17.24B15.57B61.35M55.39M+15.64%+1.44%+69.28%+82.47%+132.23%+108.15%+116.15%
57111INEST
76+4+5.56%6.89M533.74M8.33B577.25M109.60M7.60M+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
66659MEDIA LINKS
133-10-6.99%6.81M906.70M4.41B4.41B33.13M33.13M-15.82%+29.13%+29.13%+125.42%+209.30%+150.94%+250.00%
78894Revolution
25+3+13.64%6.42M160.66M16.61B3.57B664.33M142.86M+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
89704Agora Hospitality Group
53+2+3.92%4.11M219.78M13.46B5.20B253.94M98.09M-11.67%-15.87%-11.67%+89.29%+140.91%+120.83%+130.43%
96993DAIKOKUYA HOLDINGS
3400.00%4.10M141.30M4.03B3.34B118.47M98.19M0.00%+6.25%-2.86%-10.53%-20.93%-40.35%-17.07%
102354Ye Digital
710-46-6.08%2.46M1.77B12.88B6.98B18.14M9.83M+8.23%+3.35%+5.81%-10.92%-14.87%+59.91%-5.08%
112776Shinto Holdings
133-18-11.92%2.25M319.15M5.07B3.10B38.11M23.34M+5.56%+17.70%+22.02%+64.20%+104.62%+68.35%+104.62%
121783Fantasista
42+2+5.00%2.12M89.73M7.14B4.14B170.04M98.68M+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
137771NIHON SEIMITSU
8100.00%1.99M166.83M1.78B729.83M22.03M9.01M-6.90%+5.19%+8.00%+5.19%+1.25%-11.96%+14.08%
142330Forside
256-9-3.40%1.97M510.33M9.64B6.79B37.67M26.52M-17.42%-24.48%-3.03%-13.22%+255.56%+271.01%+276.47%
152484Demae-Can
251+5+2.03%1.95M492.81M33.17B11.33B132.16M45.13M-0.79%-8.73%-17.16%-36.93%-34.46%-41.76%-50.00%
163823THE WHY HOW DO
37-2-5.13%1.81M68.56M2.23B1.90B60.28M51.32M-2.63%-9.76%-11.90%+2.78%-58.89%-60.22%-2.63%
172743Pixel
222-8-3.48%1.58M356.71M20.03B12.85B90.20M57.89M-0.45%+11.00%+23.33%+416.28%+484.21%+404.55%+484.21%
183326Runsystem
499+2+0.40%1.40M715.40M2.12B505.14M4.25M1.01M+19.38%+18.81%+23.21%+15.24%+23.82%+35.97%+29.61%
197692Earth Infinity
102-3-2.86%1.35M139.38M11.23B4.80B110.13M47.04M0.00%+3.03%+6.25%+10.87%+20.00%-44.86%+36.00%
201757Souken Ace
3200.00%1.24M39.64M8.56B6.20B267.64M193.84M-3.03%-8.57%0.00%-11.11%0.00%-11.11%-5.88%
217859Almedio
442-3-0.67%1.09M485.44M9.15B7.91B20.69M17.90M-23.26%-49.31%-50.72%-62.83%-38.95%+7.54%-39.37%
221434JESCO Holdings
1017-92-8.30%952.30K997.52M7.04B3.41B6.92M3.35M+0.30%+13.76%+0.30%+9.24%+38.56%+104.63%+15.05%
239268Optimus Group
738+40+5.73%936.40K683.46M41.47B15.80B56.19M21.42M-6.35%-4.03%-2.51%-23.72%+25.19%+198.18%+16.45%
245955Yamashina
79-3-3.66%855.70K68.68M10.63B4.11B134.56M52.04M+2.60%-1.25%-1.25%-3.66%-2.47%+19.70%0.00%
252375GIG Works
622+31+5.25%850.00K517.69M12.29B6.64B19.76M10.67M+7.99%+7.06%+10.48%+18.48%-27.42%+124.55%-1.58%
267163SBI Sumishin Net Bank
2695+46+1.74%837.10K2.23B406.38B119.58B150.79M44.37M+8.45%+14.78%+11.59%+47.27%+59.75%+56.14%+74.21%
274293Septeni Holdings
422+8+1.93%825.50K345.67M87.53B21.49B207.43M50.92M+0.72%-8.06%-2.31%-9.44%-1.86%+12.23%-19.92%
288572Acom
392.4+4.7+1.21%728.40K284.25M614.74B121.74B1.57B310.23M-0.76%-3.82%-0.46%+2.11%+15.28%+19.63%+11.38%
293010Polaris Holdings
212-7-3.20%715.00K153.77M26.32B5.77B124.13M27.23M-18.15%-18.46%-13.47%-1.85%+30.06%+112.00%+28.48%
306425Universal Entertainment
1512-26-1.69%654.00K983.99M117.17B110.82B77.49M73.29M-4.12%-10.95%-8.53%-15.29%-24.21%-44.25%-34.26%
314420eSOL
1005+82+8.88%585.90K587.91M20.50B14.51B20.40M14.44M+20.65%+21.08%+32.41%+5.46%+61.06%+2.87%+71.21%
326489Maezawa Industries
1342+120+9.82%571.10K770.78M23.95B14.80B17.84M11.03M+11.18%+4.52%+6.93%+28.54%+38.92%+79.41%+36.80%
337022SANOYAS HOLDINGS
188+5+2.73%553.50K102.55M6.21B4.09B33.04M21.78M+4.44%-2.59%-0.53%+26.17%+35.25%+43.51%+34.29%
349073KYOGOKU UNYU SHOJI
890-12-1.33%533.20K473.96M2.64B564.30M2.96M634.04K+32.05%+33.23%+37.98%+39.06%+54.51%+53.71%+42.86%
356731PIXELA
85-2-2.30%508.20K43.56M2.24B2.02B26.39M23.79M-4.49%-17.48%-21.30%-22.73%-57.50%-71.67%-43.33%
363993PKSHA Technology
4085-220-5.11%482.60K2.02B126.67B59.35B31.01M14.53M-8.72%-4.67%-10.71%-30.88%+37.54%+108.84%+21.04%
373856Abalance
2028-143-6.59%474.10K984.10M36.07B18.58B17.79M9.16M-9.55%+3.31%-5.37%-0.83%-41.47%-80.20%-38.26%
382345Kushim
252-17-6.32%418.20K107.61M4.46B3.71B17.72M14.70M+5.44%+5.00%+10.04%+12.50%-16.83%-37.00%+15.07%
399423FORVAL REALSTRAIGHT
112-4-3.45%406.80K46.53M2.70B931.32M24.15M8.32M-3.45%-11.11%+9.80%+0.90%+17.89%+13.13%+2.75%
404620FUJIKURA KASEI
507+25+5.19%367.50K182.46M15.63B9.98B30.83M19.68M+5.63%+8.80%+10.70%+9.27%+12.42%+18.74%+18.46%
412193Cookpad
176-2-1.12%361.10K64.04M16.45B5.87B93.47M33.33M-1.12%+7.32%-0.56%+41.94%+43.09%-3.30%+49.15%
428508J Trust
395-3-0.75%357.40K142.01M53.99B29.64B136.69M75.04M-1.74%-13.94%-11.24%-3.42%-17.02%-7.93%-13.94%
438077TORQ
24700.00%350.50K89.46M6.13B2.39B24.84M9.68M+2.92%-1.20%-1.20%-10.83%-11.47%+14.35%-5.73%
447256KASAI KOGYO
206-9-4.19%335.30K69.85M7.97B5.78B38.69M28.05M+0.49%-20.77%-18.25%-10.43%-4.63%+32.90%+6.74%
457836AVIX
92-2-2.13%334.60K30.82M3.23B1.50B35.13M16.34M-3.16%-13.21%-12.38%-1.08%+3.37%-26.40%0.00%
466125Okamoto Machine Tool Works
5150+305+6.30%324.00K1.66B24.19B21.77B4.70M4.23M+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
475856LIFE INTELLIGENT ENT HLDGS
4000.00%307.40K12.30M3.00B1.34B74.90M33.50M0.00%-2.44%+2.56%-4.76%-11.11%-24.53%-6.98%
487161Jimoto Holdings
388-15-3.72%298.40K117.40M10.38B5.10B26.74M13.14M-4.20%+2.92%-29.20%-28.81%-31.93%-0.26%-29.71%
495010NIPPON SEIRO
178-6-3.26%295.40K52.94M3.52B2.37B19.75M13.32M-1.11%+5.95%+11.25%+28.06%+28.06%+49.58%+35.88%
508927Meiho Enterprise
355-17-4.57%291.60K105.62M10.47B3.40B29.49M9.58M-2.20%-4.57%-3.01%+32.46%+57.08%+51.71%+44.31%