OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17014Namura Shipbuilding1958+53+2.78%10.58M20.17B135.76B82.53B69.34M42.15M+16.13%+8.18%+10.12%+3.16%+79.47%+340.99%+54.66%
23350Metaplanet76-14-15.56%120.57M10.54B12.92B3.44B169.99M45.33M+117.14%+162.07%+145.16%+347.06%+375.00%+192.31%+347.06%
33776BroadBand Tower281-9-3.10%8.87M2.56B17.24B15.57B61.35M55.39M+15.64%+1.44%+69.28%+82.47%+132.23%+108.15%+116.15%
47163SBI Sumishin Net Bank2695+46+1.74%837.10K2.23B406.38B119.58B150.79M44.37M+8.45%+14.78%+11.59%+47.27%+59.75%+56.14%+74.21%
53993PKSHA Technology4085-220-5.11%482.60K2.02B126.67B59.35B31.01M14.53M-8.72%-4.67%-10.71%-30.88%+37.54%+108.84%+21.04%
66016Japan Engine15660+1110+7.63%127.60K1.94B43.76B17.20B2.79M1.10M+20.28%+53.08%+57.55%+29.42%+151.77%+508.86%+118.11%
72354Ye Digital710-46-6.08%2.46M1.77B12.88B6.98B18.14M9.83M+8.23%+3.35%+5.81%-10.92%-14.87%+59.91%-5.08%
86125Okamoto Machine Tool Works5150+305+6.30%324.00K1.66B24.19B21.77B4.70M4.23M+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
95885GDEP Advance10790-200-1.82%92.90K1.07B14.33B5.05B1.33M468.00K+8.44%+8.77%+7.26%+18.31%+19.89%+1.03%+32.07%
101434JESCO Holdings1017-92-8.30%952.30K997.52M7.04B3.41B6.92M3.35M+0.30%+13.76%+0.30%+9.24%+38.56%+104.63%+15.05%
113856Abalance2028-143-6.59%474.10K984.10M36.07B18.58B17.79M9.16M-9.55%+3.31%-5.37%-0.83%-41.47%-80.20%-38.26%
126425Universal Entertainment1512-26-1.69%654.00K983.99M117.17B110.82B77.49M73.29M-4.12%-10.95%-8.53%-15.29%-24.21%-44.25%-34.26%
134716Oracle Corp Japan12105.0-70.0-0.57%81.20K982.37M1.55T396.49B128.12M32.75M-1.94%+1.68%+5.86%+5.22%+6.75%+13.66%+11.36%
144970Toyo Gosei9390+640+7.31%100.60K926.11M74.53B50.62B7.94M5.39M+6.34%+15.50%+19.01%-2.29%+32.81%+19.77%+12.59%
156659MEDIA LINKS133-10-6.99%6.81M906.70M4.41B4.41B33.13M33.13M-15.82%+29.13%+29.13%+125.42%+209.30%+150.94%+250.00%
166228JET3110-105-3.27%276.70K894.52M40.77B13.35B13.11M4.29M+2.81%-10.89%-10.37%-2.61%+39.46%+63.69%-11.98%
176324Harmonic Drive Systems4105-25-0.61%209.20K866.31M389.88B202.41B94.98M49.31M+3.79%-3.07%+9.18%+17.29%-6.81%-3.75%-1.32%
188890Raysum3290-45-1.35%245.60K810.44M94.43B29.75B28.70M9.04M-7.58%-11.08%-8.36%-4.91%+0.30%+21.85%+2.65%
196489Maezawa Industries1342+120+9.82%571.10K770.78M23.95B14.80B17.84M11.03M+11.18%+4.52%+6.93%+28.54%+38.92%+79.41%+36.80%
203326Runsystem499+2+0.40%1.40M715.40M2.12B505.14M4.25M1.01M+19.38%+18.81%+23.21%+15.24%+23.82%+35.97%+29.61%
219268Optimus Group738+40+5.73%936.40K683.46M41.47B15.80B56.19M21.42M-6.35%-4.03%-2.51%-23.72%+25.19%+198.18%+16.45%
221407West Holdings2746+13+0.48%243.00K664.46M110.55B57.20B40.26M20.83M-5.34%-3.95%+2.65%-7.01%-15.77%-7.51%-10.99%
232938Okamura Foods3025+278+10.12%196.50K592.05M24.39B5.18B8.06M1.71M+13.25%+7.77%+3.77%-7.21%+26.30%+17.98%-6.20%
244420eSOL1005+82+8.88%585.90K587.91M20.50B14.51B20.40M14.44M+20.65%+21.08%+32.41%+5.46%+61.06%+2.87%+71.21%
258918Land800.00%74.65M577.22M11.64B7.02B1.45B877.21M0.00%0.00%0.00%0.00%+14.29%-11.11%+14.29%
267111INEST76+4+5.56%6.89M533.74M8.33B577.25M109.60M7.60M+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
272375GIG Works622+31+5.25%850.00K517.69M12.29B6.64B19.76M10.67M+7.99%+7.06%+10.48%+18.48%-27.42%+124.55%-1.58%
282330Forside256-9-3.40%1.97M510.33M9.64B6.79B37.67M26.52M-17.42%-24.48%-3.03%-13.22%+255.56%+271.01%+276.47%
293489FaithNetwork1747-105-5.67%280.00K498.47M17.25B7.99B9.87M4.57M+3.31%+7.91%+20.90%+16.86%+30.08%+57.10%+19.58%
302484Demae-Can251+5+2.03%1.95M492.81M33.17B11.33B132.16M45.13M-0.79%-8.73%-17.16%-36.93%-34.46%-41.76%-50.00%
317859Almedio442-3-0.67%1.09M485.44M9.15B7.91B20.69M17.90M-23.26%-49.31%-50.72%-62.83%-38.95%+7.54%-39.37%
329073KYOGOKU UNYU SHOJI890-12-1.33%533.20K473.96M2.64B564.30M2.96M634.04K+32.05%+33.23%+37.98%+39.06%+54.51%+53.71%+42.86%
336023Daihatsu Diesel Mfg1710-9-0.52%269.90K463.74M54.12B27.56B31.65M16.12M+10.75%+5.43%+18.92%+7.82%+87.50%+174.92%+73.60%
346736Sun3810-60-1.55%98.90K379.32M84.73B41.39B22.24M10.86M-7.52%+7.32%+20.57%+27.38%+83.53%+89.55%+69.11%
355449Osaka Steel2565-152-5.59%146.80K378.95M99.83B17.21B38.92M6.71M-2.73%+2.15%+11.57%+12.85%+35.00%+97.31%+3.59%
362743Pixel222-8-3.48%1.58M356.71M20.03B12.85B90.20M57.89M-0.45%+11.00%+23.33%+416.28%+484.21%+404.55%+484.21%
377105Mitsubishi Logisnext1627+22+1.37%214.80K346.75M173.53B47.96B106.66M29.48M-1.27%+7.11%+9.05%+13.62%+34.69%+49.13%+17.73%
384293Septeni Holdings422+8+1.93%825.50K345.67M87.53B21.49B207.43M50.92M+0.72%-8.06%-2.31%-9.44%-1.86%+12.23%-19.92%
397287Nippon Seiki1417+16+1.14%232.40K329.92M84.21B65.49B59.43M46.22M+6.06%-4.51%-2.68%-2.34%+11.84%+63.44%+23.54%
402776Shinto Holdings133-18-11.92%2.25M319.15M5.07B3.10B38.11M23.34M+5.56%+17.70%+22.02%+64.20%+104.62%+68.35%+104.62%
417214GMB1318+21+1.62%235.60K311.87M6.98B3.97B5.30M3.01M-1.20%+14.11%+20.81%+11.79%-6.19%+10.20%+13.82%
426777Santec Holdings6850+70+1.03%41.40K287.21M80.56B29.82B11.76M4.35M+0.59%+36.45%+45.90%+28.76%+108.52%+161.65%+121.32%
436249Gamecard-Joyco Holdings2371-78-3.18%120.00K285.78M34.75B9.99B14.66M4.22M+0.72%+12.90%+3.49%+5.85%+1.15%-39.59%+5.85%
448572Acom392.4+4.7+1.21%728.40K284.25M614.74B121.74B1.57B310.23M-0.76%-3.82%-0.46%+2.11%+15.28%+19.63%+11.38%
456677SK-Electronics2866-19-0.66%91.30K262.36M29.76B20.31B10.38M7.09M+2.98%-12.62%-7.70%-15.08%-16.81%+80.71%-24.97%
466670MCJ1367+29+2.17%180.70K245.46M134.32B83.50B98.26M61.08M+3.25%+2.24%+0.59%-0.58%+20.44%+41.37%+24.61%
478929Aoyama Zaisan Networks1364-16-1.16%178.30K243.09M33.22B24.30B24.36M17.82M-7.84%-4.15%+4.28%+29.53%+27.00%+43.28%+31.53%
483374Naigai Tec3005+191+6.79%79.00K238.38M10.51B6.64B3.50M2.21M+9.87%+3.58%+5.51%-4.30%+24.74%+45.94%+24.84%
494761SAKURA KCS2180-7-0.32%106.10K234.73M24.41B5.92B11.20M2.72M-4.55%-18.90%-22.78%+139.04%+151.15%+169.14%+146.61%
506918Aval Data4595+105+2.34%49.40K227.38M28.30B15.71B6.16M3.42M+4.20%-16.30%-15.53%-31.93%-30.59%+26.41%-31.82%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17014Namura Shipbuilding
1958+53+2.78%10.58M20.17B135.76B82.53B69.34M42.15M+16.13%+8.18%+10.12%+3.16%+79.47%+340.99%+54.66%
23350Metaplanet
76-14-15.56%120.57M10.54B12.92B3.44B169.99M45.33M+117.14%+162.07%+145.16%+347.06%+375.00%+192.31%+347.06%
33776BroadBand Tower
281-9-3.10%8.87M2.56B17.24B15.57B61.35M55.39M+15.64%+1.44%+69.28%+82.47%+132.23%+108.15%+116.15%
47163SBI Sumishin Net Bank
2695+46+1.74%837.10K2.23B406.38B119.58B150.79M44.37M+8.45%+14.78%+11.59%+47.27%+59.75%+56.14%+74.21%
53993PKSHA Technology
4085-220-5.11%482.60K2.02B126.67B59.35B31.01M14.53M-8.72%-4.67%-10.71%-30.88%+37.54%+108.84%+21.04%
66016Japan Engine
15660+1110+7.63%127.60K1.94B43.76B17.20B2.79M1.10M+20.28%+53.08%+57.55%+29.42%+151.77%+508.86%+118.11%
72354Ye Digital
710-46-6.08%2.46M1.77B12.88B6.98B18.14M9.83M+8.23%+3.35%+5.81%-10.92%-14.87%+59.91%-5.08%
86125Okamoto Machine Tool Works
5150+305+6.30%324.00K1.66B24.19B21.77B4.70M4.23M+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
95885GDEP Advance
10790-200-1.82%92.90K1.07B14.33B5.05B1.33M468.00K+8.44%+8.77%+7.26%+18.31%+19.89%+1.03%+32.07%
101434JESCO Holdings
1017-92-8.30%952.30K997.52M7.04B3.41B6.92M3.35M+0.30%+13.76%+0.30%+9.24%+38.56%+104.63%+15.05%
113856Abalance
2028-143-6.59%474.10K984.10M36.07B18.58B17.79M9.16M-9.55%+3.31%-5.37%-0.83%-41.47%-80.20%-38.26%
126425Universal Entertainment
1512-26-1.69%654.00K983.99M117.17B110.82B77.49M73.29M-4.12%-10.95%-8.53%-15.29%-24.21%-44.25%-34.26%
134716Oracle Corp Japan
12105.0-70.0-0.57%81.20K982.37M1.55T396.49B128.12M32.75M-1.94%+1.68%+5.86%+5.22%+6.75%+13.66%+11.36%
144970Toyo Gosei
9390+640+7.31%100.60K926.11M74.53B50.62B7.94M5.39M+6.34%+15.50%+19.01%-2.29%+32.81%+19.77%+12.59%
156659MEDIA LINKS
133-10-6.99%6.81M906.70M4.41B4.41B33.13M33.13M-15.82%+29.13%+29.13%+125.42%+209.30%+150.94%+250.00%
166228JET
3110-105-3.27%276.70K894.52M40.77B13.35B13.11M4.29M+2.81%-10.89%-10.37%-2.61%+39.46%+63.69%-11.98%
176324Harmonic Drive Systems
4105-25-0.61%209.20K866.31M389.88B202.41B94.98M49.31M+3.79%-3.07%+9.18%+17.29%-6.81%-3.75%-1.32%
188890Raysum
3290-45-1.35%245.60K810.44M94.43B29.75B28.70M9.04M-7.58%-11.08%-8.36%-4.91%+0.30%+21.85%+2.65%
196489Maezawa Industries
1342+120+9.82%571.10K770.78M23.95B14.80B17.84M11.03M+11.18%+4.52%+6.93%+28.54%+38.92%+79.41%+36.80%
203326Runsystem
499+2+0.40%1.40M715.40M2.12B505.14M4.25M1.01M+19.38%+18.81%+23.21%+15.24%+23.82%+35.97%+29.61%
219268Optimus Group
738+40+5.73%936.40K683.46M41.47B15.80B56.19M21.42M-6.35%-4.03%-2.51%-23.72%+25.19%+198.18%+16.45%
221407West Holdings
2746+13+0.48%243.00K664.46M110.55B57.20B40.26M20.83M-5.34%-3.95%+2.65%-7.01%-15.77%-7.51%-10.99%
232938Okamura Foods
3025+278+10.12%196.50K592.05M24.39B5.18B8.06M1.71M+13.25%+7.77%+3.77%-7.21%+26.30%+17.98%-6.20%
244420eSOL
1005+82+8.88%585.90K587.91M20.50B14.51B20.40M14.44M+20.65%+21.08%+32.41%+5.46%+61.06%+2.87%+71.21%
258918Land
800.00%74.65M577.22M11.64B7.02B1.45B877.21M0.00%0.00%0.00%0.00%+14.29%-11.11%+14.29%
267111INEST
76+4+5.56%6.89M533.74M8.33B577.25M109.60M7.60M+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
272375GIG Works
622+31+5.25%850.00K517.69M12.29B6.64B19.76M10.67M+7.99%+7.06%+10.48%+18.48%-27.42%+124.55%-1.58%
282330Forside
256-9-3.40%1.97M510.33M9.64B6.79B37.67M26.52M-17.42%-24.48%-3.03%-13.22%+255.56%+271.01%+276.47%
293489FaithNetwork
1747-105-5.67%280.00K498.47M17.25B7.99B9.87M4.57M+3.31%+7.91%+20.90%+16.86%+30.08%+57.10%+19.58%
302484Demae-Can
251+5+2.03%1.95M492.81M33.17B11.33B132.16M45.13M-0.79%-8.73%-17.16%-36.93%-34.46%-41.76%-50.00%
317859Almedio
442-3-0.67%1.09M485.44M9.15B7.91B20.69M17.90M-23.26%-49.31%-50.72%-62.83%-38.95%+7.54%-39.37%
329073KYOGOKU UNYU SHOJI
890-12-1.33%533.20K473.96M2.64B564.30M2.96M634.04K+32.05%+33.23%+37.98%+39.06%+54.51%+53.71%+42.86%
336023Daihatsu Diesel Mfg
1710-9-0.52%269.90K463.74M54.12B27.56B31.65M16.12M+10.75%+5.43%+18.92%+7.82%+87.50%+174.92%+73.60%
346736Sun
3810-60-1.55%98.90K379.32M84.73B41.39B22.24M10.86M-7.52%+7.32%+20.57%+27.38%+83.53%+89.55%+69.11%
355449Osaka Steel
2565-152-5.59%146.80K378.95M99.83B17.21B38.92M6.71M-2.73%+2.15%+11.57%+12.85%+35.00%+97.31%+3.59%
362743Pixel
222-8-3.48%1.58M356.71M20.03B12.85B90.20M57.89M-0.45%+11.00%+23.33%+416.28%+484.21%+404.55%+484.21%
377105Mitsubishi Logisnext
1627+22+1.37%214.80K346.75M173.53B47.96B106.66M29.48M-1.27%+7.11%+9.05%+13.62%+34.69%+49.13%+17.73%
384293Septeni Holdings
422+8+1.93%825.50K345.67M87.53B21.49B207.43M50.92M+0.72%-8.06%-2.31%-9.44%-1.86%+12.23%-19.92%
397287Nippon Seiki
1417+16+1.14%232.40K329.92M84.21B65.49B59.43M46.22M+6.06%-4.51%-2.68%-2.34%+11.84%+63.44%+23.54%
402776Shinto Holdings
133-18-11.92%2.25M319.15M5.07B3.10B38.11M23.34M+5.56%+17.70%+22.02%+64.20%+104.62%+68.35%+104.62%
417214GMB
1318+21+1.62%235.60K311.87M6.98B3.97B5.30M3.01M-1.20%+14.11%+20.81%+11.79%-6.19%+10.20%+13.82%
426777Santec Holdings
6850+70+1.03%41.40K287.21M80.56B29.82B11.76M4.35M+0.59%+36.45%+45.90%+28.76%+108.52%+161.65%+121.32%
436249Gamecard-Joyco Holdings
2371-78-3.18%120.00K285.78M34.75B9.99B14.66M4.22M+0.72%+12.90%+3.49%+5.85%+1.15%-39.59%+5.85%
448572Acom
392.4+4.7+1.21%728.40K284.25M614.74B121.74B1.57B310.23M-0.76%-3.82%-0.46%+2.11%+15.28%+19.63%+11.38%
456677SK-Electronics
2866-19-0.66%91.30K262.36M29.76B20.31B10.38M7.09M+2.98%-12.62%-7.70%-15.08%-16.81%+80.71%-24.97%
466670MCJ
1367+29+2.17%180.70K245.46M134.32B83.50B98.26M61.08M+3.25%+2.24%+0.59%-0.58%+20.44%+41.37%+24.61%
478929Aoyama Zaisan Networks
1364-16-1.16%178.30K243.09M33.22B24.30B24.36M17.82M-7.84%-4.15%+4.28%+29.53%+27.00%+43.28%+31.53%
483374Naigai Tec
3005+191+6.79%79.00K238.38M10.51B6.64B3.50M2.21M+9.87%+3.58%+5.51%-4.30%+24.74%+45.94%+24.84%
494761SAKURA KCS
2180-7-0.32%106.10K234.73M24.41B5.92B11.20M2.72M-4.55%-18.90%-22.78%+139.04%+151.15%+169.14%+146.61%
506918Aval Data
4595+105+2.34%49.40K227.38M28.30B15.71B6.16M3.42M+4.20%-16.30%-15.53%-31.93%-30.59%+26.41%-31.82%