14716Oracle Corp Japan
12105.0-70.0-0.57%81.20K982.37M1.55T396.49B128.12M32.75M-1.94%+1.68%+5.86%+5.22%+6.75%+13.66%+11.36%
28572Acom
392.4+4.7+1.21%728.40K284.25M614.74B121.74B1.57B310.23M-0.76%-3.82%-0.46%+2.11%+15.28%+19.63%+11.38%
37163SBI Sumishin Net Bank
2695+46+1.74%837.10K2.23B406.38B119.58B150.79M44.37M+8.45%+14.78%+11.59%+47.27%+59.75%+56.14%+74.21%
46324Harmonic Drive Systems
4105-25-0.61%209.20K866.31M389.88B202.41B94.98M49.31M+3.79%-3.07%+9.18%+17.29%-6.81%-3.75%-1.32%
57451Mitsubishi Shokuhin
5250-50-0.94%35.30K185.98M228.05B91.21B43.44M17.37M-2.05%-4.72%-2.05%+2.34%+12.78%+45.63%+9.15%
66960Fukuda Denshi
6360+120+1.92%19.60K123.31M184.90B116.94B29.07M18.39M-2.75%-6.47%+0.79%-8.75%-3.20%+35.61%-13.70%
77105Mitsubishi Logisnext
1627+22+1.37%214.80K346.75M173.53B47.96B106.66M29.48M-1.27%+7.11%+9.05%+13.62%+34.69%+49.13%+17.73%
89436Okinawa Cellular Telephone
3570+30+0.85%24.10K85.56M172.20B66.77B48.23M18.70M+0.85%-0.42%+5.15%+0.71%+11.21%+19.08%+5.47%
97014Namura Shipbuilding
1958+53+2.78%10.58M20.17B135.76B82.53B69.34M42.15M+16.13%+8.18%+10.12%+3.16%+79.47%+340.99%+54.66%
106670MCJ
1367+29+2.17%180.70K245.46M134.32B83.50B98.26M61.08M+3.25%+2.24%+0.59%-0.58%+20.44%+41.37%+24.61%
119919Kansai Food Market
2307-16-0.69%44.90K104.62M131.67B19.42B57.08M8.42M+18.61%+24.70%+21.81%+45.00%+64.08%+37.73%+60.32%
127512Aeon Hokkaido
939+3+0.32%55.60K52.09M130.75B34.41B139.24M36.64M-0.74%-0.95%+2.74%+2.07%+4.80%+13.96%+1.40%
137222Nissan Shatai
958+29+3.12%151.80K145.36M129.76B19.47B135.45M20.32M-6.99%-7.62%+0.42%-2.04%+15.28%+6.09%+4.02%
143993PKSHA Technology
4085-220-5.11%482.60K2.02B126.67B59.35B31.01M14.53M-8.72%-4.67%-10.71%-30.88%+37.54%+108.84%+21.04%
156425Universal Entertainment
1512-26-1.69%654.00K983.99M117.17B110.82B77.49M73.29M-4.12%-10.95%-8.53%-15.29%-24.21%-44.25%-34.26%
161407West Holdings
2746+13+0.48%243.00K664.46M110.55B57.20B40.26M20.83M-5.34%-3.95%+2.65%-7.01%-15.77%-7.51%-10.99%
179708Imperial Hotel
861-11-1.26%135.20K116.82M102.16B28.42B118.65M33.01M-1.49%-9.27%-10.41%-17.05%-7.52%-14.33%-9.65%
188117Central Automotive Products
553000.00%18.10K100.69M101.74B72.07B18.40M13.03M+0.18%+1.10%+5.33%-0.36%+45.14%+79.25%+32.77%
195449Osaka Steel
2565-152-5.59%146.80K378.95M99.83B17.21B38.92M6.71M-2.73%+2.15%+11.57%+12.85%+35.00%+97.31%+3.59%
208198Maxvalu Tokai
3080-10-0.32%5.80K17.93M98.12B26.67B31.86M8.66M-1.28%-1.44%+0.33%-1.12%+2.87%+11.72%+3.36%
212653Aeon Kyushu
2861-35-1.21%6.10K17.53M97.16B15.75B33.96M5.50M-1.85%-1.07%+1.38%-12.51%+22.47%+23.69%+19.66%
228890Raysum
3290-45-1.35%245.60K810.44M94.43B29.75B28.70M9.04M-7.58%-11.08%-8.36%-4.91%+0.30%+21.85%+2.65%
235273Mitani Sekisan
5140+20+0.39%10.40K53.36M94.05B24.34B18.30M4.74M0.00%-6.88%-5.17%-8.87%+17.62%+4.15%+7.53%
247177GMO Financial Holdings
780-11-1.39%151.40K117.96M92.03B23.57B117.99M30.22M+0.26%+2.23%+4.70%+11.59%+8.64%+25.00%+3.59%
254293Septeni Holdings
422+8+1.93%825.50K345.67M87.53B21.49B207.43M50.92M+0.72%-8.06%-2.31%-9.44%-1.86%+12.23%-19.92%
266736Sun
3810-60-1.55%98.90K379.32M84.73B41.39B22.24M10.86M-7.52%+7.32%+20.57%+27.38%+83.53%+89.55%+69.11%
277287Nippon Seiki
1417+16+1.14%232.40K329.92M84.21B65.49B59.43M46.22M+6.06%-4.51%-2.68%-2.34%+11.84%+63.44%+23.54%
288244Kintetsu Department Store
2069-11-0.53%49.90K103.29M82.62B17.87B39.93M8.64M-2.68%-5.27%-6.00%-16.71%-24.35%-18.51%-21.95%
296777Santec Holdings
6850+70+1.03%41.40K287.21M80.56B29.82B11.76M4.35M+0.59%+36.45%+45.90%+28.76%+108.52%+161.65%+121.32%
304970Toyo Gosei
9390+640+7.31%100.60K926.11M74.53B50.62B7.94M5.39M+6.34%+15.50%+19.01%-2.29%+32.81%+19.77%+12.59%
316877Obara Group
4180+70+1.70%23.00K95.93M72.69B43.79B17.39M10.48M+0.60%-1.07%+1.95%+12.67%+12.21%+4.76%+10.73%
328131Mitsuuroko Group Holdings
1235+18+1.48%43.30K52.26M72.49B40.06B58.70M32.44M+2.24%-7.90%-7.77%-17.94%-5.65%-10.89%-22.18%
333733Software Service
13760+10+0.07%1.30K17.89M71.94B30.38B5.23M2.21M+2.69%-5.49%+9.29%+6.17%+45.15%+54.78%+39.98%
344746Toukei Computer
3585-20-0.55%7.00K25.04M63.97B15.17B17.84M4.23M-1.78%-8.31%-7.84%+2.14%+3.02%+17.35%+3.61%
352329Tohokushinsha Film
1406-51-3.50%131.10K183.98M63.20B9.50B44.95M6.76M+22.79%+16.58%+9.84%+0.43%+17.36%+50.70%+6.68%
361822Daiho
3365+20+0.60%34.00K114.22M59.20B15.37B17.59M4.57M+2.44%+5.16%+5.49%+2.91%-3.03%-12.71%-9.42%
376676Melco Holdings
3475-65-1.84%25.10K87.92M57.95B8.55B16.68M2.46M-3.47%+0.72%+4.04%+7.42%+4.20%+5.95%+0.87%
382003Nitto Fuji Flour Milling
6250-40-0.64%8.60K53.67M56.91B15.44B9.11M2.47M+20.42%+16.60%+19.96%+17.26%+31.58%+32.70%+29.67%
399661Kabuki-Za
4680-20-0.43%1.90K8.90M56.72B35.99B12.12M7.69M-0.32%+0.21%-0.43%-2.30%-0.53%-2.40%-0.85%
409828Genki Sushi
3210+35+1.10%48.80K156.53M56.68B29.99B17.66M9.34M-3.17%+14.48%+7.86%-9.70%-1.08%+93.08%+3.72%
411775Fuji Furukawa Engineering & Construction
6140+100+1.66%2.30K14.03M55.22B11.34B8.99M1.85M-3.91%-2.23%+0.82%+4.96%+27.92%+66.85%+28.05%
427292Murakami
4695-85-1.78%9.70K45.69M54.29B34.20B11.56M7.28M-1.78%+1.73%+0.43%-1.16%+27.93%+61.62%+13.96%
436023Daihatsu Diesel Mfg
1710-9-0.52%269.90K463.74M54.12B27.56B31.65M16.12M+10.75%+5.43%+18.92%+7.82%+87.50%+174.92%+73.60%
448508J Trust
395-3-0.75%357.40K142.01M53.99B29.64B136.69M75.04M-1.74%-13.94%-11.24%-3.42%-17.02%-7.93%-13.94%
454832JFE Systems
3370-50-1.46%22.90K77.67M52.93B12.14B15.70M3.60M-5.07%-6.65%-12.81%-13.92%+4.17%+31.13%-7.92%
464365Matsumoto Yushi-Seiyaku
18190+410+2.31%200.003.60M52.78B13.94B2.90M766.18K+4.00%+6.94%+9.51%+13.12%+27.20%+45.52%+23.57%
475036Japan Business Systems
1096+14+1.29%24.10K26.44M49.96B10.57B45.58M9.65M+2.43%-17.16%-14.58%-17.53%-20.75%-15.43%-31.71%
485889Japan Eyewear Holdings
2042-29-1.40%101.40K207.97M48.89B13.62B23.94M6.67M-4.36%+0.05%+4.08%+31.74%+74.98%+60.66%+64.94%
495304SEC CARBON
2359+26+1.11%34.30K80.27M47.94B17.84B20.32M7.56M-2.64%-6.83%-2.28%-16.11%-3.71%+26.01%+0.38%
506957Shibaura Electronics
6240+30+0.48%17.80K110.81M47.62B44.31B7.63M7.10M+3.48%+4.00%+5.41%+9.47%+5.94%+13.66%+12.03%