OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17901MATSUMOTO1680-332-16.50%114.40K204.15M1.90B976.30M1.13M581.13K+5.13%+0.24%-8.20%-39.76%-43.96%-49.60%-50.44%
23350Metaplanet76-14-15.56%120.57M10.54B12.92B3.44B169.99M45.33M+117.14%+162.07%+145.16%+347.06%+375.00%+192.31%+347.06%
31514Sumiseki Holdings1549-220-12.44%10.94M17.49B79.68B29.55B51.44M19.08M-0.32%+25.22%+15.68%-27.72%+127.46%+300.26%+41.46%
42776Shinto Holdings133-18-11.92%2.25M319.15M5.07B3.10B38.11M23.34M+5.56%+17.70%+22.02%+64.20%+104.62%+68.35%+104.62%
52315Caica Digital65-8-10.96%7.06M474.60M8.87B6.42B136.43M98.78M+10.17%+16.07%+27.45%+47.73%+47.73%+35.42%+54.76%
63041Beauty Kadan Holdings638-70-9.89%76.50K50.62M2.59B1.15B4.06M1.80M-12.00%-14.36%-13.43%-29.81%-40.09%-65.79%-37.57%
77878KOHSAI2237-214-8.73%11.90K27.30M1.67B547.37M748.20K244.69K+3.95%+4.05%-0.31%-12.62%-18.77%-24.17%-13.99%
86236NC Holdings1452-134-8.45%66.30K98.32M6.33B3.34B4.36M2.30M-17.97%-22.68%-7.57%-9.25%-21.09%-27.65%-23.17%
91434JESCO Holdings1017-92-8.30%952.30K997.52M7.04B3.41B6.92M3.35M+0.30%+13.76%+0.30%+9.24%+38.56%+104.63%+15.05%
104198TENDA2481-201-7.49%43.20K110.10M5.42B931.86M2.18M375.60K+4.64%+2.39%+6.76%+3.59%+19.28%+38.53%+3.89%
118225TAKACHIHO3980-270-6.35%11.80K48.64M2.56B1.53B642.62K385.66K+4.46%+28.59%+45.31%+73.04%+91.44%+124.23%+89.79%
122345Kushim252-17-6.32%418.20K107.61M4.46B3.71B17.72M14.70M+5.44%+5.00%+10.04%+12.50%-16.83%-37.00%+15.07%
132354Ye Digital710-46-6.08%2.46M1.77B12.88B6.98B18.14M9.83M+8.23%+3.35%+5.81%-10.92%-14.87%+59.91%-5.08%
147578NICHIRYOKU208-12-5.45%172.60K36.05M3.33B2.64B16.02M12.68M-3.26%-28.28%-26.24%-48.51%-64.92%+80.87%-48.26%
153993PKSHA Technology4085-220-5.11%482.60K2.02B126.67B59.35B31.01M14.53M-8.72%-4.67%-10.71%-30.88%+37.54%+108.84%+21.04%
167426YAMADAI1621-87-5.09%45.70K75.37M1.80B802.45M1.11M495.03K+2.79%+4.99%-0.67%-29.61%+26.44%+73.37%+55.87%
176551TSUNAGU GROUP HOLDINGS649-34-4.98%59.50K39.06M5.59B2.97B8.61M4.58M-13.47%-6.75%+2.37%-19.38%-28.21%+1.72%-25.32%
184816Toei Animation2418-125-4.92%504.70K1.25B494.42B112.10B204.48M46.36M+0.42%-6.13%-10.11%-26.82%-20.62%-13.64%-36.13%
197886YAMATO INDUSTRY1565-77-4.69%66.40K105.88M2.06B549.03M1.32M350.82K+2.56%-13.63%+30.85%+73.50%+51.94%+48.91%+77.64%
209685KYCOM HOLDINGS567-27-4.55%9.40K5.39M2.88B831.12M5.08M1.47M-6.90%-9.28%-7.05%-0.87%+0.89%+26.00%+4.23%
216776TENSHO ELECTRIC INDUSTRIES366-17-4.44%74.00K27.64M6.23B2.29B17.01M6.25M-5.91%-8.04%-9.41%-14.88%-10.95%+5.17%-12.44%
228166TAKA-Q91-4-4.21%215.30K19.80M2.22B1.06B24.37M11.63M+2.25%+8.33%-6.19%+33.82%+19.74%+18.18%+13.75%
239812T.O.HOLDINGS364-16-4.21%10.00K3.67M2.33B1.06B6.41M2.91M-3.96%-0.27%-1.62%-32.22%-20.00%+63.96%-2.67%
245721S-SCIENCE23-1-4.17%1.62M37.96M3.26B2.23B141.59M96.96M+4.55%0.00%+4.55%+4.55%0.00%-8.00%+9.52%
258039TSUKIJI UOICHIBA3915-165-4.04%9.00K35.55M8.78B4.51B2.24M1.15M+2.22%+6.82%+10.91%+19.72%+26.70%+32.44%+29.64%
265820MITSUBOSHI1462-60-3.94%18.60K27.52M5.03B2.03B3.44M1.39M-10.42%-8.85%-9.75%-23.97%-37.17%-34.79%-33.73%
279171Kuribayashi Steamship1017-41-3.88%20.50K21.07M12.89B5.43B12.67M5.34M-1.64%-2.31%-9.84%+0.10%+32.77%+47.61%+21.22%
283271Global547-22-3.87%151.90K83.65M15.48B4.57B28.31M8.35M-0.55%+1.11%+21.56%+25.75%+29.93%+161.72%+47.44%
292481Townnews-Sha771-31-3.87%9.00K7.07M4.26B667.23M5.52M865.41K+1.45%+1.58%+1.58%-7.00%+15.25%+25.77%+16.47%
305939OTANI KOGYO6580-260-3.80%3.80K25.02M5.13B1.06B779.20K160.42K-6.27%-9.37%-5.60%-21.57%+1.08%+1.39%+22.53%
314107Ise Chemicals22470-880-3.77%149.50K3.38B114.52B35.16B5.10M1.56M+11.74%+26.52%+17.34%+105.58%+171.38%+201.61%+161.58%
327161Jimoto Holdings388-15-3.72%298.40K117.40M10.38B5.10B26.74M13.14M-4.20%+2.92%-29.20%-28.81%-31.93%-0.26%-29.71%
336492OKANO VALVE MFG.CO.LTD.4800-185-3.71%7.10K34.50M7.67B1.97B1.60M409.42K+3.11%+2.24%-16.67%+39.53%+76.54%+66.38%+51.90%
344499Speee1459-56-3.70%41.90K61.18M15.57B2.75B10.67M1.88M-3.70%-8.01%-10.38%-26.42%-26.65%-10.05%-25.26%
356469Hoden Seimitsu Kako Kenkyusho1116-42-3.63%61.20K68.90M11.91B3.51B10.67M3.15M-4.04%-9.71%-14.74%-28.00%+102.54%+96.83%+109.77%
366466TVE2468-92-3.59%5.00K12.72M5.78B2.19B2.34M887.43K+7.21%-9.40%-7.04%+1.94%+38.65%+27.88%+17.80%
379423FORVAL REALSTRAIGHT112-4-3.45%406.80K46.53M2.70B931.32M24.15M8.32M-3.45%-11.11%+9.80%+0.90%+17.89%+13.13%+2.75%
384196NEO MARKETING983-35-3.44%1.50K1.49M2.43B674.71M2.47M686.38K-1.21%-3.63%-1.21%+5.13%-11.44%-15.55%-6.82%
393168Kurotani732-26-3.43%63.80K47.08M10.34B2.93B14.12M4.00M+2.52%+7.02%+15.28%+20.59%+25.99%+20.79%+25.13%
402330Forside256-9-3.40%1.97M510.33M9.64B6.79B37.67M26.52M-17.42%-24.48%-3.03%-13.22%+255.56%+271.01%+276.47%
415210Nihon Yamamura Glass1768-62-3.39%117.20K207.94M18.05B14.74B10.21M8.34M+18.50%+24.16%+17.79%+21.01%+29.62%+123.23%+26.20%
422932STI Foods Holdings4485-155-3.34%22.00K99.40M26.58B9.13B5.93M2.04M+1.82%+9.39%+5.78%+14.85%+1.47%+42.61%+0.45%
436228JET3110-105-3.27%276.70K894.52M40.77B13.35B13.11M4.29M+2.81%-10.89%-10.37%-2.61%+39.46%+63.69%-11.98%
443266Fund Creation Group89-3-3.26%136.80K12.30M3.35B1.37B37.65M15.37M-1.11%+1.14%+1.14%+5.95%+2.30%0.00%+5.95%
453010Polaris Holdings212-7-3.20%715.00K153.77M26.32B5.77B124.13M27.23M-18.15%-18.46%-13.47%-1.85%+30.06%+112.00%+28.48%
466249Gamecard-Joyco Holdings2371-78-3.18%120.00K285.78M34.75B9.99B14.66M4.22M+0.72%+12.90%+3.49%+5.85%+1.15%-39.59%+5.85%
478617The Kosei Securities651-21-3.13%34.00K22.29M6.15B2.55B9.45M3.92M+1.24%+1.72%-6.33%-2.54%+25.43%+54.27%+34.23%
482373Care Twentyone500-16-3.10%15.10K7.62M6.74B1.67B13.48M3.34M-5.12%-9.75%-17.22%-21.51%-22.12%-27.22%-19.09%
492788Apple International500-16-3.10%151.90K76.89M6.42B3.62B12.84M7.24M+4.82%+21.95%+26.26%+42.86%+25.00%+83.82%+22.55%
506276SIRIUSVISION446-14-3.04%69.00K31.02M2.06B1.20B4.62M2.70M-9.16%-34.41%-41.32%-12.72%+33.13%+36.39%+27.79%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17901MATSUMOTO
1680-332-16.50%114.40K204.15M1.90B976.30M1.13M581.13K+5.13%+0.24%-8.20%-39.76%-43.96%-49.60%-50.44%
23350Metaplanet
76-14-15.56%120.57M10.54B12.92B3.44B169.99M45.33M+117.14%+162.07%+145.16%+347.06%+375.00%+192.31%+347.06%
31514Sumiseki Holdings
1549-220-12.44%10.94M17.49B79.68B29.55B51.44M19.08M-0.32%+25.22%+15.68%-27.72%+127.46%+300.26%+41.46%
42776Shinto Holdings
133-18-11.92%2.25M319.15M5.07B3.10B38.11M23.34M+5.56%+17.70%+22.02%+64.20%+104.62%+68.35%+104.62%
52315Caica Digital
65-8-10.96%7.06M474.60M8.87B6.42B136.43M98.78M+10.17%+16.07%+27.45%+47.73%+47.73%+35.42%+54.76%
63041Beauty Kadan Holdings
638-70-9.89%76.50K50.62M2.59B1.15B4.06M1.80M-12.00%-14.36%-13.43%-29.81%-40.09%-65.79%-37.57%
77878KOHSAI
2237-214-8.73%11.90K27.30M1.67B547.37M748.20K244.69K+3.95%+4.05%-0.31%-12.62%-18.77%-24.17%-13.99%
86236NC Holdings
1452-134-8.45%66.30K98.32M6.33B3.34B4.36M2.30M-17.97%-22.68%-7.57%-9.25%-21.09%-27.65%-23.17%
91434JESCO Holdings
1017-92-8.30%952.30K997.52M7.04B3.41B6.92M3.35M+0.30%+13.76%+0.30%+9.24%+38.56%+104.63%+15.05%
104198TENDA
2481-201-7.49%43.20K110.10M5.42B931.86M2.18M375.60K+4.64%+2.39%+6.76%+3.59%+19.28%+38.53%+3.89%
118225TAKACHIHO
3980-270-6.35%11.80K48.64M2.56B1.53B642.62K385.66K+4.46%+28.59%+45.31%+73.04%+91.44%+124.23%+89.79%
122345Kushim
252-17-6.32%418.20K107.61M4.46B3.71B17.72M14.70M+5.44%+5.00%+10.04%+12.50%-16.83%-37.00%+15.07%
132354Ye Digital
710-46-6.08%2.46M1.77B12.88B6.98B18.14M9.83M+8.23%+3.35%+5.81%-10.92%-14.87%+59.91%-5.08%
147578NICHIRYOKU
208-12-5.45%172.60K36.05M3.33B2.64B16.02M12.68M-3.26%-28.28%-26.24%-48.51%-64.92%+80.87%-48.26%
153993PKSHA Technology
4085-220-5.11%482.60K2.02B126.67B59.35B31.01M14.53M-8.72%-4.67%-10.71%-30.88%+37.54%+108.84%+21.04%
167426YAMADAI
1621-87-5.09%45.70K75.37M1.80B802.45M1.11M495.03K+2.79%+4.99%-0.67%-29.61%+26.44%+73.37%+55.87%
176551TSUNAGU GROUP HOLDINGS
649-34-4.98%59.50K39.06M5.59B2.97B8.61M4.58M-13.47%-6.75%+2.37%-19.38%-28.21%+1.72%-25.32%
184816Toei Animation
2418-125-4.92%504.70K1.25B494.42B112.10B204.48M46.36M+0.42%-6.13%-10.11%-26.82%-20.62%-13.64%-36.13%
197886YAMATO INDUSTRY
1565-77-4.69%66.40K105.88M2.06B549.03M1.32M350.82K+2.56%-13.63%+30.85%+73.50%+51.94%+48.91%+77.64%
209685KYCOM HOLDINGS
567-27-4.55%9.40K5.39M2.88B831.12M5.08M1.47M-6.90%-9.28%-7.05%-0.87%+0.89%+26.00%+4.23%
216776TENSHO ELECTRIC INDUSTRIES
366-17-4.44%74.00K27.64M6.23B2.29B17.01M6.25M-5.91%-8.04%-9.41%-14.88%-10.95%+5.17%-12.44%
228166TAKA-Q
91-4-4.21%215.30K19.80M2.22B1.06B24.37M11.63M+2.25%+8.33%-6.19%+33.82%+19.74%+18.18%+13.75%
239812T.O.HOLDINGS
364-16-4.21%10.00K3.67M2.33B1.06B6.41M2.91M-3.96%-0.27%-1.62%-32.22%-20.00%+63.96%-2.67%
245721S-SCIENCE
23-1-4.17%1.62M37.96M3.26B2.23B141.59M96.96M+4.55%0.00%+4.55%+4.55%0.00%-8.00%+9.52%
258039TSUKIJI UOICHIBA
3915-165-4.04%9.00K35.55M8.78B4.51B2.24M1.15M+2.22%+6.82%+10.91%+19.72%+26.70%+32.44%+29.64%
265820MITSUBOSHI
1462-60-3.94%18.60K27.52M5.03B2.03B3.44M1.39M-10.42%-8.85%-9.75%-23.97%-37.17%-34.79%-33.73%
279171Kuribayashi Steamship
1017-41-3.88%20.50K21.07M12.89B5.43B12.67M5.34M-1.64%-2.31%-9.84%+0.10%+32.77%+47.61%+21.22%
283271Global
547-22-3.87%151.90K83.65M15.48B4.57B28.31M8.35M-0.55%+1.11%+21.56%+25.75%+29.93%+161.72%+47.44%
292481Townnews-Sha
771-31-3.87%9.00K7.07M4.26B667.23M5.52M865.41K+1.45%+1.58%+1.58%-7.00%+15.25%+25.77%+16.47%
305939OTANI KOGYO
6580-260-3.80%3.80K25.02M5.13B1.06B779.20K160.42K-6.27%-9.37%-5.60%-21.57%+1.08%+1.39%+22.53%
314107Ise Chemicals
22470-880-3.77%149.50K3.38B114.52B35.16B5.10M1.56M+11.74%+26.52%+17.34%+105.58%+171.38%+201.61%+161.58%
327161Jimoto Holdings
388-15-3.72%298.40K117.40M10.38B5.10B26.74M13.14M-4.20%+2.92%-29.20%-28.81%-31.93%-0.26%-29.71%
336492OKANO VALVE MFG.CO.LTD.
4800-185-3.71%7.10K34.50M7.67B1.97B1.60M409.42K+3.11%+2.24%-16.67%+39.53%+76.54%+66.38%+51.90%
344499Speee
1459-56-3.70%41.90K61.18M15.57B2.75B10.67M1.88M-3.70%-8.01%-10.38%-26.42%-26.65%-10.05%-25.26%
356469Hoden Seimitsu Kako Kenkyusho
1116-42-3.63%61.20K68.90M11.91B3.51B10.67M3.15M-4.04%-9.71%-14.74%-28.00%+102.54%+96.83%+109.77%
366466TVE
2468-92-3.59%5.00K12.72M5.78B2.19B2.34M887.43K+7.21%-9.40%-7.04%+1.94%+38.65%+27.88%+17.80%
379423FORVAL REALSTRAIGHT
112-4-3.45%406.80K46.53M2.70B931.32M24.15M8.32M-3.45%-11.11%+9.80%+0.90%+17.89%+13.13%+2.75%
384196NEO MARKETING
983-35-3.44%1.50K1.49M2.43B674.71M2.47M686.38K-1.21%-3.63%-1.21%+5.13%-11.44%-15.55%-6.82%
393168Kurotani
732-26-3.43%63.80K47.08M10.34B2.93B14.12M4.00M+2.52%+7.02%+15.28%+20.59%+25.99%+20.79%+25.13%
402330Forside
256-9-3.40%1.97M510.33M9.64B6.79B37.67M26.52M-17.42%-24.48%-3.03%-13.22%+255.56%+271.01%+276.47%
415210Nihon Yamamura Glass
1768-62-3.39%117.20K207.94M18.05B14.74B10.21M8.34M+18.50%+24.16%+17.79%+21.01%+29.62%+123.23%+26.20%
422932STI Foods Holdings
4485-155-3.34%22.00K99.40M26.58B9.13B5.93M2.04M+1.82%+9.39%+5.78%+14.85%+1.47%+42.61%+0.45%
436228JET
3110-105-3.27%276.70K894.52M40.77B13.35B13.11M4.29M+2.81%-10.89%-10.37%-2.61%+39.46%+63.69%-11.98%
443266Fund Creation Group
89-3-3.26%136.80K12.30M3.35B1.37B37.65M15.37M-1.11%+1.14%+1.14%+5.95%+2.30%0.00%+5.95%
453010Polaris Holdings
212-7-3.20%715.00K153.77M26.32B5.77B124.13M27.23M-18.15%-18.46%-13.47%-1.85%+30.06%+112.00%+28.48%
466249Gamecard-Joyco Holdings
2371-78-3.18%120.00K285.78M34.75B9.99B14.66M4.22M+0.72%+12.90%+3.49%+5.85%+1.15%-39.59%+5.85%
478617The Kosei Securities
651-21-3.13%34.00K22.29M6.15B2.55B9.45M3.92M+1.24%+1.72%-6.33%-2.54%+25.43%+54.27%+34.23%
482373Care Twentyone
500-16-3.10%15.10K7.62M6.74B1.67B13.48M3.34M-5.12%-9.75%-17.22%-21.51%-22.12%-27.22%-19.09%
492788Apple International
500-16-3.10%151.90K76.89M6.42B3.62B12.84M7.24M+4.82%+21.95%+26.26%+42.86%+25.00%+83.82%+22.55%
506276SIRIUSVISION
446-14-3.04%69.00K31.02M2.06B1.20B4.62M2.70M-9.16%-34.41%-41.32%-12.72%+33.13%+36.39%+27.79%