OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11376Kaneko Seeds143800.00%0.000.0016.25B10.99B11.30M7.65M-0.42%+1.13%+2.49%+0.14%+1.70%-11.34%+2.71%
21380Akikawa Foods & Farms102600.00%0.000.004.28B1.76B4.17M1.72M-1.25%-0.39%-1.35%-2.19%-1.44%-2.01%0.00%
31381AXYZ316000.00%0.000.0017.75B5.29B5.62M1.67M+1.94%-4.10%-2.62%+6.29%+10.41%+1.77%+9.84%
41383Berg Earth292600.00%0.000.004.67B2.38B1.60M812.33K+3.32%-2.47%-11.33%-13.43%-11.06%-8.71%-14.07%
51384Hokuryo100300.00%0.000.008.48B3.63B8.46M3.62M-2.05%-1.67%+0.80%-3.56%-8.23%+32.50%-0.79%
61418Interlife Holdings21900.00%0.000.003.40B1.18B15.52M5.39M+0.92%+0.46%-1.35%-1.35%+11.17%+6.83%+2.34%
71420Sanyo Homes73500.00%0.000.008.16B1.95B11.10M2.65M-0.68%+0.82%+2.37%-3.42%+2.23%+2.37%-0.54%
81434JESCO Holdings105600.00%0.000.007.31B3.54B6.92M3.35M+10.34%+14.91%+5.81%+6.99%+45.86%+112.90%+19.46%
91435Robot Home17500.00%0.000.0015.73B7.61B89.88M43.49M+8.70%+14.38%+12.18%+5.42%-4.89%-26.78%+2.94%
101443Giken Holdings22200.00%0.000.003.60B1.56B16.24M7.01M+1.37%+2.78%+1.83%+3.26%+5.71%-1.33%+5.71%
111446Candeal59800.00%0.000.005.50B2.06B9.21M3.44M+0.67%+0.17%+1.70%+2.93%+2.57%+4.00%+2.75%
121450Tanaken218500.00%0.000.009.50B2.00B4.35M917.26K-1.53%+3.46%+10.02%+2.53%+5.71%-15.77%+8.11%
131491Chugai Mining3000.00%0.000.008.65B5.15B288.21M171.79M-3.23%-6.25%-9.09%0.00%0.00%-14.29%+3.45%
141514Sumiseki Holdings235400.00%0.000.00121.09B44.91B51.44M19.08M+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
151711SDS Holdings52200.00%0.000.004.93B2.45B9.45M4.69M-3.15%-6.28%+5.24%+8.52%+106.32%+83.16%+61.61%
161712Daiseki Eco Solution99600.00%0.000.0016.72B6.80B16.79M6.83M+5.73%+8.50%+8.85%-2.92%+3.43%+8.62%-8.29%
171723Nihon Dengi547000.00%0.000.0043.54B26.14B7.96M4.78M-3.70%-8.22%-6.97%-0.91%+29.93%+47.04%+18.78%
181724Synclayer74000.00%0.000.003.44B1.96B4.64M2.66M-3.14%-2.25%-3.52%+6.78%+18.78%+9.79%+14.73%
191730ASO FOAM CRETE74100.00%0.000.002.53B637.43M3.41M860.23K+22.28%+22.89%+24.54%+15.60%+67.65%+79.42%+3.78%
201736OTEC368000.00%0.000.0018.81B9.66B5.11M2.62M-0.81%+1.38%+0.68%+4.10%+23.08%+69.59%+18.14%
211743Koatsu Kogyo133500.00%0.000.003.04B1.20B2.27M899.44K-5.32%-1.84%+0.98%+7.66%+13.42%+2.14%+14.20%
221757Souken Ace3300.00%0.000.008.83B6.40B267.64M193.84M-2.94%-2.94%0.00%-13.16%+6.45%-8.33%-2.94%
231764Kudo272800.00%0.000.003.39B886.03M1.24M324.79K-0.80%+1.04%+1.19%+6.35%+9.12%+7.40%+11.57%
241768Sonec93100.00%0.000.006.80B2.26B7.31M2.42M-0.43%+0.76%+0.98%+0.43%-2.51%-5.48%-1.48%
251775Fuji Furukawa Engineering & Construction624000.00%0.000.0056.11B11.52B8.99M1.85M-4.00%-2.19%+7.77%+11.63%+30.27%+68.65%+30.14%
261783Fantasista4000.00%0.000.006.80B3.95B170.04M98.68M-2.44%-2.44%-4.76%-2.44%-14.89%-27.27%-20.00%
271787Nakabohtec Corrosion Protecting490000.00%0.000.0012.06B3.56B2.46M726.36K+0.20%+0.62%-1.61%-2.20%-7.55%+11.36%+4.81%
281788Santo399000.00%0.000.002.47B1.03B618.02K257.62K+2.05%-0.87%-2.21%+18.93%+26.87%+44.51%+24.69%
291789ETS Holdings75200.00%0.000.004.79B1.68B6.37M2.23M+6.21%+8.83%+6.21%+12.41%+18.43%+13.77%+39.00%
301793Ohmoto Gumi253500.00%0.000.0036.24B5.03B14.29M1.99M-1.63%-1.21%-2.16%+3.05%+3.38%+12.00%-2.99%
311795Masaru368500.00%0.000.003.25B1.54B881.24K418.14K+2.50%+4.39%+4.39%+5.89%+6.20%+13.38%+9.19%
321807Watanabe Sato356500.00%0.000.0011.08B3.22B3.11M904.28K-2.73%-3.65%-3.13%+3.94%+34.58%+43.69%+18.24%
331810Matsui Construction82600.00%0.000.0023.89B13.75B28.92M16.65M-2.71%-2.13%-3.62%-3.73%+6.17%+13.93%-1.43%
341811The Zenitaka452500.00%0.000.0032.41B9.06B7.16M2.00M+5.97%+8.38%+14.41%+9.04%+25.35%+38.80%+13.13%
351822Daiho329000.00%0.000.0057.88B15.02B17.59M4.57M-1.05%0.00%+3.62%+4.78%-9.86%-17.34%-11.44%
361840Tsuchiya Holdings23600.00%0.000.005.90B2.37B25.00M10.05M0.00%+1.29%+3.06%+3.96%+0.43%+16.26%-0.84%
371841Sanyu Construction103000.00%0.000.003.33B1.69B3.24M1.64M-2.65%+1.28%+3.21%+8.99%+10.75%+18.12%+9.57%
381847ICHIKEN252100.00%0.000.0018.30B10.77B7.26M4.27M+5.09%+6.19%+7.64%+3.83%+9.94%+29.22%+10.09%
391848Fuji P.S44300.00%0.000.007.88B3.67B17.78M8.28M-0.23%-1.34%-0.45%-1.99%-1.12%-0.45%-1.99%
401850Nankai Tatsumura Construction33200.00%0.000.009.57B1.89B28.83M5.68M0.00%+1.84%+2.47%+3.75%+4.40%-3.77%-6.74%
411853Mori-Gumi31600.00%0.000.0010.35B4.97B32.75M15.73M-4.53%-5.39%-6.23%-7.60%-5.11%+4.98%-4.82%
421897Kaneshita Construction286900.00%0.000.006.18B3.75B2.16M1.31M-3.24%+0.67%+2.46%+1.41%+3.50%-0.80%+3.57%
431904Taisei Oncho445000.00%0.000.0026.41B11.98B5.94M2.69M+0.11%+3.61%+4.95%-17.44%+23.61%+117.60%-2.41%
441914Japan Foundation Engineering54700.00%0.000.0010.96B5.66B20.04M10.34M+5.39%+4.19%+13.49%+20.75%+18.40%-0.91%+25.46%
451921Tomoe72200.00%0.000.0029.13B16.51B40.35M22.87M0.00%+0.42%+3.14%+10.23%+26.44%+51.36%+24.48%
461960Sanyo Engineering & Construction74700.00%0.000.0011.47B4.88B15.35M6.53M-2.61%-6.51%-5.44%-7.20%+7.64%+20.87%-8.34%
471965Techno Ryowa174200.00%0.000.0036.65B19.76B21.04M11.34M-8.17%-3.11%-2.13%-5.53%+29.32%+93.56%+24.34%
481966Takada150700.00%0.000.009.54B5.28B6.33M3.50M-0.20%-14.18%-11.72%-18.50%+18.66%+36.63%-0.40%
491967Yamato115900.00%0.000.0029.03B17.02B25.04M14.68M+1.05%+14.19%+16.83%+18.99%+24.36%+17.66%+24.89%
501972Sanko Metal Industrial452500.00%0.000.0017.45B9.37B3.86M2.07M-2.90%-4.33%-4.44%-8.68%-6.99%+14.85%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11376Kaneko Seeds
143800.00%0.000.0016.25B10.99B11.30M7.65M-0.42%+1.13%+2.49%+0.14%+1.70%-11.34%+2.71%
21380Akikawa Foods & Farms
102600.00%0.000.004.28B1.76B4.17M1.72M-1.25%-0.39%-1.35%-2.19%-1.44%-2.01%0.00%
31381AXYZ
316000.00%0.000.0017.75B5.29B5.62M1.67M+1.94%-4.10%-2.62%+6.29%+10.41%+1.77%+9.84%
41383Berg Earth
292600.00%0.000.004.67B2.38B1.60M812.33K+3.32%-2.47%-11.33%-13.43%-11.06%-8.71%-14.07%
51384Hokuryo
100300.00%0.000.008.48B3.63B8.46M3.62M-2.05%-1.67%+0.80%-3.56%-8.23%+32.50%-0.79%
61418Interlife Holdings
21900.00%0.000.003.40B1.18B15.52M5.39M+0.92%+0.46%-1.35%-1.35%+11.17%+6.83%+2.34%
71420Sanyo Homes
73500.00%0.000.008.16B1.95B11.10M2.65M-0.68%+0.82%+2.37%-3.42%+2.23%+2.37%-0.54%
81434JESCO Holdings
105600.00%0.000.007.31B3.54B6.92M3.35M+10.34%+14.91%+5.81%+6.99%+45.86%+112.90%+19.46%
91435Robot Home
17500.00%0.000.0015.73B7.61B89.88M43.49M+8.70%+14.38%+12.18%+5.42%-4.89%-26.78%+2.94%
101443Giken Holdings
22200.00%0.000.003.60B1.56B16.24M7.01M+1.37%+2.78%+1.83%+3.26%+5.71%-1.33%+5.71%
111446Candeal
59800.00%0.000.005.50B2.06B9.21M3.44M+0.67%+0.17%+1.70%+2.93%+2.57%+4.00%+2.75%
121450Tanaken
218500.00%0.000.009.50B2.00B4.35M917.26K-1.53%+3.46%+10.02%+2.53%+5.71%-15.77%+8.11%
131491Chugai Mining
3000.00%0.000.008.65B5.15B288.21M171.79M-3.23%-6.25%-9.09%0.00%0.00%-14.29%+3.45%
141514Sumiseki Holdings
235400.00%0.000.00121.09B44.91B51.44M19.08M+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
151711SDS Holdings
52200.00%0.000.004.93B2.45B9.45M4.69M-3.15%-6.28%+5.24%+8.52%+106.32%+83.16%+61.61%
161712Daiseki Eco Solution
99600.00%0.000.0016.72B6.80B16.79M6.83M+5.73%+8.50%+8.85%-2.92%+3.43%+8.62%-8.29%
171723Nihon Dengi
547000.00%0.000.0043.54B26.14B7.96M4.78M-3.70%-8.22%-6.97%-0.91%+29.93%+47.04%+18.78%
181724Synclayer
74000.00%0.000.003.44B1.96B4.64M2.66M-3.14%-2.25%-3.52%+6.78%+18.78%+9.79%+14.73%
191730ASO FOAM CRETE
74100.00%0.000.002.53B637.43M3.41M860.23K+22.28%+22.89%+24.54%+15.60%+67.65%+79.42%+3.78%
201736OTEC
368000.00%0.000.0018.81B9.66B5.11M2.62M-0.81%+1.38%+0.68%+4.10%+23.08%+69.59%+18.14%
211743Koatsu Kogyo
133500.00%0.000.003.04B1.20B2.27M899.44K-5.32%-1.84%+0.98%+7.66%+13.42%+2.14%+14.20%
221757Souken Ace
3300.00%0.000.008.83B6.40B267.64M193.84M-2.94%-2.94%0.00%-13.16%+6.45%-8.33%-2.94%
231764Kudo
272800.00%0.000.003.39B886.03M1.24M324.79K-0.80%+1.04%+1.19%+6.35%+9.12%+7.40%+11.57%
241768Sonec
93100.00%0.000.006.80B2.26B7.31M2.42M-0.43%+0.76%+0.98%+0.43%-2.51%-5.48%-1.48%
251775Fuji Furukawa Engineering & Construction
624000.00%0.000.0056.11B11.52B8.99M1.85M-4.00%-2.19%+7.77%+11.63%+30.27%+68.65%+30.14%
261783Fantasista
4000.00%0.000.006.80B3.95B170.04M98.68M-2.44%-2.44%-4.76%-2.44%-14.89%-27.27%-20.00%
271787Nakabohtec Corrosion Protecting
490000.00%0.000.0012.06B3.56B2.46M726.36K+0.20%+0.62%-1.61%-2.20%-7.55%+11.36%+4.81%
281788Santo
399000.00%0.000.002.47B1.03B618.02K257.62K+2.05%-0.87%-2.21%+18.93%+26.87%+44.51%+24.69%
291789ETS Holdings
75200.00%0.000.004.79B1.68B6.37M2.23M+6.21%+8.83%+6.21%+12.41%+18.43%+13.77%+39.00%
301793Ohmoto Gumi
253500.00%0.000.0036.24B5.03B14.29M1.99M-1.63%-1.21%-2.16%+3.05%+3.38%+12.00%-2.99%
311795Masaru
368500.00%0.000.003.25B1.54B881.24K418.14K+2.50%+4.39%+4.39%+5.89%+6.20%+13.38%+9.19%
321807Watanabe Sato
356500.00%0.000.0011.08B3.22B3.11M904.28K-2.73%-3.65%-3.13%+3.94%+34.58%+43.69%+18.24%
331810Matsui Construction
82600.00%0.000.0023.89B13.75B28.92M16.65M-2.71%-2.13%-3.62%-3.73%+6.17%+13.93%-1.43%
341811The Zenitaka
452500.00%0.000.0032.41B9.06B7.16M2.00M+5.97%+8.38%+14.41%+9.04%+25.35%+38.80%+13.13%
351822Daiho
329000.00%0.000.0057.88B15.02B17.59M4.57M-1.05%0.00%+3.62%+4.78%-9.86%-17.34%-11.44%
361840Tsuchiya Holdings
23600.00%0.000.005.90B2.37B25.00M10.05M0.00%+1.29%+3.06%+3.96%+0.43%+16.26%-0.84%
371841Sanyu Construction
103000.00%0.000.003.33B1.69B3.24M1.64M-2.65%+1.28%+3.21%+8.99%+10.75%+18.12%+9.57%
381847ICHIKEN
252100.00%0.000.0018.30B10.77B7.26M4.27M+5.09%+6.19%+7.64%+3.83%+9.94%+29.22%+10.09%
391848Fuji P.S
44300.00%0.000.007.88B3.67B17.78M8.28M-0.23%-1.34%-0.45%-1.99%-1.12%-0.45%-1.99%
401850Nankai Tatsumura Construction
33200.00%0.000.009.57B1.89B28.83M5.68M0.00%+1.84%+2.47%+3.75%+4.40%-3.77%-6.74%
411853Mori-Gumi
31600.00%0.000.0010.35B4.97B32.75M15.73M-4.53%-5.39%-6.23%-7.60%-5.11%+4.98%-4.82%
421897Kaneshita Construction
286900.00%0.000.006.18B3.75B2.16M1.31M-3.24%+0.67%+2.46%+1.41%+3.50%-0.80%+3.57%
431904Taisei Oncho
445000.00%0.000.0026.41B11.98B5.94M2.69M+0.11%+3.61%+4.95%-17.44%+23.61%+117.60%-2.41%
441914Japan Foundation Engineering
54700.00%0.000.0010.96B5.66B20.04M10.34M+5.39%+4.19%+13.49%+20.75%+18.40%-0.91%+25.46%
451921Tomoe
72200.00%0.000.0029.13B16.51B40.35M22.87M0.00%+0.42%+3.14%+10.23%+26.44%+51.36%+24.48%
461960Sanyo Engineering & Construction
74700.00%0.000.0011.47B4.88B15.35M6.53M-2.61%-6.51%-5.44%-7.20%+7.64%+20.87%-8.34%
471965Techno Ryowa
174200.00%0.000.0036.65B19.76B21.04M11.34M-8.17%-3.11%-2.13%-5.53%+29.32%+93.56%+24.34%
481966Takada
150700.00%0.000.009.54B5.28B6.33M3.50M-0.20%-14.18%-11.72%-18.50%+18.66%+36.63%-0.40%
491967Yamato
115900.00%0.000.0029.03B17.02B25.04M14.68M+1.05%+14.19%+16.83%+18.99%+24.36%+17.66%+24.89%
501972Sanko Metal Industrial
452500.00%0.000.0017.45B9.37B3.86M2.07M-2.90%-4.33%-4.44%-8.68%-6.99%+14.85%0.00%