OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18894Revolution25+3+13.64%6.42M160.66M16.61B3.57B664.33M142.86M+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
22938Okamura Foods3025+278+10.12%196.50K592.05M24.39B5.18B8.06M1.71M+13.25%+7.77%+3.77%-7.21%+26.30%+17.98%-6.20%
36489Maezawa Industries1342+120+9.82%571.10K770.78M23.95B14.80B17.84M11.03M+11.18%+4.52%+6.93%+28.54%+38.92%+79.41%+36.80%
45998ADVANEX1170+98+9.14%28.90K32.86M4.80B1.72B4.11M1.47M+11.43%-7.66%-15.03%+13.70%+27.59%+13.15%+31.46%
54420eSOL1005+82+8.88%585.90K587.91M20.50B14.51B20.40M14.44M+20.65%+21.08%+32.41%+5.46%+61.06%+2.87%+71.21%
66016Japan Engine15660+1110+7.63%127.60K1.94B43.76B17.20B2.79M1.10M+20.28%+53.08%+57.55%+29.42%+151.77%+508.86%+118.11%
74970Toyo Gosei9390+640+7.31%100.60K926.11M74.53B50.62B7.94M5.39M+6.34%+15.50%+19.01%-2.29%+32.81%+19.77%+12.59%
83374Naigai Tec3005+191+6.79%79.00K238.38M10.51B6.64B3.50M2.21M+9.87%+3.58%+5.51%-4.30%+24.74%+45.94%+24.84%
91789ETS Holdings799+49+6.53%60.90K47.78M5.09B1.78B6.37M2.23M+3.77%+12.69%+13.17%+30.34%+29.92%+20.69%+47.69%
106125Okamoto Machine Tool Works5150+305+6.30%324.00K1.66B24.19B21.77B4.70M4.23M+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
119268Optimus Group738+40+5.73%936.40K683.46M41.47B15.80B56.19M21.42M-6.35%-4.03%-2.51%-23.72%+25.19%+198.18%+16.45%
127111INEST76+4+5.56%6.89M533.74M8.33B577.25M109.60M7.60M+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
133878Tomoegawa1026+52+5.34%55.80K56.14M10.64B2.74B10.37M2.67M+12.75%+9.38%+8.23%+16.06%+52.23%+56.16%+4.37%
142375GIG Works622+31+5.25%850.00K517.69M12.29B6.64B19.76M10.67M+7.99%+7.06%+10.48%+18.48%-27.42%+124.55%-1.58%
154620FUJIKURA KASEI507+25+5.19%367.50K182.46M15.63B9.98B30.83M19.68M+5.63%+8.80%+10.70%+9.27%+12.42%+18.74%+18.46%
161783Fantasista42+2+5.00%2.12M89.73M7.14B4.14B170.04M98.68M+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
178920Tosho739+35+4.97%226.90K165.86M28.31B10.19B38.31M13.79M+3.94%+2.35%+6.03%-6.34%-12.13%-38.57%-11.60%
186380ORIENTAL CHAIN MFG1990+92+4.85%5.80K11.12M2.76B1.38B1.39M692.41K+2.10%-2.83%-5.82%+6.25%-1.49%+80.91%+4.13%
194434Serverworks3160+130+4.29%49.90K154.61M24.76B9.75B7.84M3.08M+8.55%+4.81%+27.16%-18.13%-3.36%+61.31%-0.32%
203121MBK294+12+4.26%84.60K24.17M8.61B2.00B29.27M6.81M+2.08%-2.97%+4.63%+13.95%-12.76%+5.00%-10.64%
213920INTERNETWORKING & BROADBAND CONS475+19+4.17%31.40K14.87M2.63B1.19B5.53M2.51M+3.26%+15.85%+17.00%+11.50%-5.19%-17.82%+7.71%
229130Kyoei Tanker1182+45+3.96%19.00K22.16M9.04B4.16B7.65M3.52M+8.74%+16.45%+19.76%+5.63%+44.15%+36.33%+38.41%
239704Agora Hospitality Group53+2+3.92%4.11M219.78M13.46B5.20B253.94M98.09M-11.67%-15.87%-11.67%+89.29%+140.91%+120.83%+130.43%
242923Sato Foods6900+260+3.92%3.00K20.52M34.80B12.03B5.04M1.74M+5.02%+7.81%+5.02%+9.70%+26.37%+36.90%+16.95%
256208Ishikawa Seisakusho1643+57+3.59%93.30K150.32M10.48B7.82B6.38M4.76M+4.72%+3.99%+29.88%+34.12%+37.03%+22.25%+48.02%
266239Nagaoka International1683+58+3.57%43.10K71.17M11.02B4.08B6.55M2.42M+9.71%+8.93%-10.05%+30.36%+89.53%+120.29%+63.56%
272437Shinwa Wise Holdings509+17+3.46%137.30K69.33M5.22B2.19B10.25M4.30M-0.20%+6.49%+16.74%+2.21%-10.70%+2.83%-9.91%
287619TANAKA800+26+3.36%39.90K31.32M6.43B3.56B8.04M4.44M+2.43%-10.71%-11.21%-2.20%+13.96%+22.70%+3.90%
294635TOKYO PRINTING INK MFG3240+105+3.35%600.001.90M8.62B4.76B2.66M1.47M+5.19%-3.14%-2.56%+8.54%+16.17%+21.53%+13.64%
309421NJ HOLDINGS660+21+3.29%4.70K3.08M3.49B889.43M5.29M1.35M+4.76%+1.23%+2.64%+15.99%+31.74%+8.02%+55.29%
317255SAKURAI513+16+3.22%40.40K21.13M1.82B527.86M3.56M1.03M+4.06%0.00%+0.20%+4.27%+1.58%+4.27%+3.43%
325476Nippon Koshuha Steel457+14+3.16%107.00K48.53M6.70B2.56B14.65M5.60M+7.53%+0.44%-5.38%-22.28%-13.12%+38.07%-19.54%
337222Nissan Shatai958+29+3.12%151.80K145.36M129.76B19.47B135.45M20.32M-6.99%-7.62%+0.42%-2.04%+15.28%+6.09%+4.02%
346185SMN301+9+3.08%32.00K9.54M4.38B1.15B14.54M3.83M+2.03%+1.69%-15.92%-22.02%+3.08%-34.71%+16.67%
359067Maruwn308+9+3.01%222.70K67.60M8.90B2.69B28.89M8.74M+10.00%+8.45%+9.61%+10.79%+24.19%+26.23%+16.67%
367014Namura Shipbuilding1958+53+2.78%10.58M20.17B135.76B82.53B69.34M42.15M+16.13%+8.18%+10.12%+3.16%+79.47%+340.99%+54.66%
375368Japan Insulation1002+27+2.77%12.70K12.67M8.67B3.69B8.66M3.68M+5.36%-5.02%-3.09%0.00%+9.99%+22.05%+8.91%
387022SANOYAS HOLDINGS188+5+2.73%553.50K102.55M6.21B4.09B33.04M21.78M+4.44%-2.59%-0.53%+26.17%+35.25%+43.51%+34.29%
397590Takasho548+14+2.62%97.10K52.45M9.24B7.00B16.86M12.78M+6.00%+5.38%+8.09%+10.26%-8.97%-24.93%+2.62%
401847ICHIKEN2603+66+2.60%27.40K69.85M18.90B11.12B7.26M4.27M+8.01%+9.23%+10.86%+6.38%+13.67%+33.49%+13.67%
416734NEWTECH1672+42+2.58%19.50K33.05M3.20B975.33M1.92M583.33K+12.21%+11.32%+7.73%+12.67%+26.19%+22.22%+13.82%
421841Sanyu Construction1040+26+2.56%200.00206.30K3.37B1.71B3.24M1.64M-4.15%+0.19%+0.87%+12.31%+12.68%+20.37%+10.64%
431716Dai-Ichi Cutter Kogyo KK1472+35+2.44%36.70K53.32M16.66B10.25B11.32M6.97M+4.84%-2.90%-1.27%+11.85%+14.02%+16.55%+11.52%
444977Nitta Gelatin800+19+2.43%57.50K45.81M14.53B8.77B18.16M10.96M+6.81%+11.11%+14.29%+19.05%+3.09%+7.53%+5.12%
451736OTEC3675+85+2.37%1.40K5.01M18.79B9.64B5.11M2.62M-1.87%+3.67%-9.48%+2.94%+23.03%+70.69%+17.98%
466496Nakakita Seisakusho3910+90+2.36%3.70K14.44M13.81B4.12B3.53M1.05M+4.55%+0.77%+4.41%-3.34%+26.74%+61.57%+6.39%
476918Aval Data4595+105+2.34%49.40K227.38M28.30B15.71B6.16M3.42M+4.20%-16.30%-15.53%-31.93%-30.59%+26.41%-31.82%
481965Techno Ryowa1760+40+2.33%14.90K26.12M37.03B19.96B21.04M11.34M+1.85%-6.03%+3.17%-8.09%+35.49%+95.99%+25.62%
494365Matsumoto Yushi-Seiyaku18190+410+2.31%200.003.60M52.78B13.94B2.90M766.18K+4.00%+6.94%+9.51%+13.12%+27.20%+45.52%+23.57%
501897Kaneshita Construction2958+66+2.28%500.001.45M6.38B3.87B2.16M1.31M+3.10%+0.61%+5.04%+4.15%+6.56%+2.71%+6.79%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
18894Revolution
25+3+13.64%6.42M160.66M16.61B3.57B664.33M142.86M+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%
22938Okamura Foods
3025+278+10.12%196.50K592.05M24.39B5.18B8.06M1.71M+13.25%+7.77%+3.77%-7.21%+26.30%+17.98%-6.20%
36489Maezawa Industries
1342+120+9.82%571.10K770.78M23.95B14.80B17.84M11.03M+11.18%+4.52%+6.93%+28.54%+38.92%+79.41%+36.80%
45998ADVANEX
1170+98+9.14%28.90K32.86M4.80B1.72B4.11M1.47M+11.43%-7.66%-15.03%+13.70%+27.59%+13.15%+31.46%
54420eSOL
1005+82+8.88%585.90K587.91M20.50B14.51B20.40M14.44M+20.65%+21.08%+32.41%+5.46%+61.06%+2.87%+71.21%
66016Japan Engine
15660+1110+7.63%127.60K1.94B43.76B17.20B2.79M1.10M+20.28%+53.08%+57.55%+29.42%+151.77%+508.86%+118.11%
74970Toyo Gosei
9390+640+7.31%100.60K926.11M74.53B50.62B7.94M5.39M+6.34%+15.50%+19.01%-2.29%+32.81%+19.77%+12.59%
83374Naigai Tec
3005+191+6.79%79.00K238.38M10.51B6.64B3.50M2.21M+9.87%+3.58%+5.51%-4.30%+24.74%+45.94%+24.84%
91789ETS Holdings
799+49+6.53%60.90K47.78M5.09B1.78B6.37M2.23M+3.77%+12.69%+13.17%+30.34%+29.92%+20.69%+47.69%
106125Okamoto Machine Tool Works
5150+305+6.30%324.00K1.66B24.19B21.77B4.70M4.23M+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
119268Optimus Group
738+40+5.73%936.40K683.46M41.47B15.80B56.19M21.42M-6.35%-4.03%-2.51%-23.72%+25.19%+198.18%+16.45%
127111INEST
76+4+5.56%6.89M533.74M8.33B577.25M109.60M7.60M+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
133878Tomoegawa
1026+52+5.34%55.80K56.14M10.64B2.74B10.37M2.67M+12.75%+9.38%+8.23%+16.06%+52.23%+56.16%+4.37%
142375GIG Works
622+31+5.25%850.00K517.69M12.29B6.64B19.76M10.67M+7.99%+7.06%+10.48%+18.48%-27.42%+124.55%-1.58%
154620FUJIKURA KASEI
507+25+5.19%367.50K182.46M15.63B9.98B30.83M19.68M+5.63%+8.80%+10.70%+9.27%+12.42%+18.74%+18.46%
161783Fantasista
42+2+5.00%2.12M89.73M7.14B4.14B170.04M98.68M+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%
178920Tosho
739+35+4.97%226.90K165.86M28.31B10.19B38.31M13.79M+3.94%+2.35%+6.03%-6.34%-12.13%-38.57%-11.60%
186380ORIENTAL CHAIN MFG
1990+92+4.85%5.80K11.12M2.76B1.38B1.39M692.41K+2.10%-2.83%-5.82%+6.25%-1.49%+80.91%+4.13%
194434Serverworks
3160+130+4.29%49.90K154.61M24.76B9.75B7.84M3.08M+8.55%+4.81%+27.16%-18.13%-3.36%+61.31%-0.32%
203121MBK
294+12+4.26%84.60K24.17M8.61B2.00B29.27M6.81M+2.08%-2.97%+4.63%+13.95%-12.76%+5.00%-10.64%
213920INTERNETWORKING & BROADBAND CONS
475+19+4.17%31.40K14.87M2.63B1.19B5.53M2.51M+3.26%+15.85%+17.00%+11.50%-5.19%-17.82%+7.71%
229130Kyoei Tanker
1182+45+3.96%19.00K22.16M9.04B4.16B7.65M3.52M+8.74%+16.45%+19.76%+5.63%+44.15%+36.33%+38.41%
239704Agora Hospitality Group
53+2+3.92%4.11M219.78M13.46B5.20B253.94M98.09M-11.67%-15.87%-11.67%+89.29%+140.91%+120.83%+130.43%
242923Sato Foods
6900+260+3.92%3.00K20.52M34.80B12.03B5.04M1.74M+5.02%+7.81%+5.02%+9.70%+26.37%+36.90%+16.95%
256208Ishikawa Seisakusho
1643+57+3.59%93.30K150.32M10.48B7.82B6.38M4.76M+4.72%+3.99%+29.88%+34.12%+37.03%+22.25%+48.02%
266239Nagaoka International
1683+58+3.57%43.10K71.17M11.02B4.08B6.55M2.42M+9.71%+8.93%-10.05%+30.36%+89.53%+120.29%+63.56%
272437Shinwa Wise Holdings
509+17+3.46%137.30K69.33M5.22B2.19B10.25M4.30M-0.20%+6.49%+16.74%+2.21%-10.70%+2.83%-9.91%
287619TANAKA
800+26+3.36%39.90K31.32M6.43B3.56B8.04M4.44M+2.43%-10.71%-11.21%-2.20%+13.96%+22.70%+3.90%
294635TOKYO PRINTING INK MFG
3240+105+3.35%600.001.90M8.62B4.76B2.66M1.47M+5.19%-3.14%-2.56%+8.54%+16.17%+21.53%+13.64%
309421NJ HOLDINGS
660+21+3.29%4.70K3.08M3.49B889.43M5.29M1.35M+4.76%+1.23%+2.64%+15.99%+31.74%+8.02%+55.29%
317255SAKURAI
513+16+3.22%40.40K21.13M1.82B527.86M3.56M1.03M+4.06%0.00%+0.20%+4.27%+1.58%+4.27%+3.43%
325476Nippon Koshuha Steel
457+14+3.16%107.00K48.53M6.70B2.56B14.65M5.60M+7.53%+0.44%-5.38%-22.28%-13.12%+38.07%-19.54%
337222Nissan Shatai
958+29+3.12%151.80K145.36M129.76B19.47B135.45M20.32M-6.99%-7.62%+0.42%-2.04%+15.28%+6.09%+4.02%
346185SMN
301+9+3.08%32.00K9.54M4.38B1.15B14.54M3.83M+2.03%+1.69%-15.92%-22.02%+3.08%-34.71%+16.67%
359067Maruwn
308+9+3.01%222.70K67.60M8.90B2.69B28.89M8.74M+10.00%+8.45%+9.61%+10.79%+24.19%+26.23%+16.67%
367014Namura Shipbuilding
1958+53+2.78%10.58M20.17B135.76B82.53B69.34M42.15M+16.13%+8.18%+10.12%+3.16%+79.47%+340.99%+54.66%
375368Japan Insulation
1002+27+2.77%12.70K12.67M8.67B3.69B8.66M3.68M+5.36%-5.02%-3.09%0.00%+9.99%+22.05%+8.91%
387022SANOYAS HOLDINGS
188+5+2.73%553.50K102.55M6.21B4.09B33.04M21.78M+4.44%-2.59%-0.53%+26.17%+35.25%+43.51%+34.29%
397590Takasho
548+14+2.62%97.10K52.45M9.24B7.00B16.86M12.78M+6.00%+5.38%+8.09%+10.26%-8.97%-24.93%+2.62%
401847ICHIKEN
2603+66+2.60%27.40K69.85M18.90B11.12B7.26M4.27M+8.01%+9.23%+10.86%+6.38%+13.67%+33.49%+13.67%
416734NEWTECH
1672+42+2.58%19.50K33.05M3.20B975.33M1.92M583.33K+12.21%+11.32%+7.73%+12.67%+26.19%+22.22%+13.82%
421841Sanyu Construction
1040+26+2.56%200.00206.30K3.37B1.71B3.24M1.64M-4.15%+0.19%+0.87%+12.31%+12.68%+20.37%+10.64%
431716Dai-Ichi Cutter Kogyo KK
1472+35+2.44%36.70K53.32M16.66B10.25B11.32M6.97M+4.84%-2.90%-1.27%+11.85%+14.02%+16.55%+11.52%
444977Nitta Gelatin
800+19+2.43%57.50K45.81M14.53B8.77B18.16M10.96M+6.81%+11.11%+14.29%+19.05%+3.09%+7.53%+5.12%
451736OTEC
3675+85+2.37%1.40K5.01M18.79B9.64B5.11M2.62M-1.87%+3.67%-9.48%+2.94%+23.03%+70.69%+17.98%
466496Nakakita Seisakusho
3910+90+2.36%3.70K14.44M13.81B4.12B3.53M1.05M+4.55%+0.77%+4.41%-3.34%+26.74%+61.57%+6.39%
476918Aval Data
4595+105+2.34%49.40K227.38M28.30B15.71B6.16M3.42M+4.20%-16.30%-15.53%-31.93%-30.59%+26.41%-31.82%
481965Techno Ryowa
1760+40+2.33%14.90K26.12M37.03B19.96B21.04M11.34M+1.85%-6.03%+3.17%-8.09%+35.49%+95.99%+25.62%
494365Matsumoto Yushi-Seiyaku
18190+410+2.31%200.003.60M52.78B13.94B2.90M766.18K+4.00%+6.94%+9.51%+13.12%+27.20%+45.52%+23.57%
501897Kaneshita Construction
2958+66+2.28%500.001.45M6.38B3.87B2.16M1.31M+3.10%+0.61%+5.04%+4.15%+6.56%+2.71%+6.79%