OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
19423FORVAL REALSTRAIGHT155+50+47.62%22.56M3.14B3.74B1.29B24.15M8.32M+50.49%+50.49%+49.04%+32.48%+66.67%+56.57%+42.20%
27886YAMATO INDUSTRY1661+300+22.04%1.07M1.69B2.19B582.71M1.32M350.82K+44.94%+42.94%+77.46%+78.22%+54.08%+49.64%+88.54%
33010Polaris Holdings269+28+11.62%1.94M509.26M33.39B7.32B124.11M27.23M+8.47%+22.27%+19.56%+13.98%+85.52%+169.00%+63.03%
49913Nippo2185+191+9.58%12.00K25.20M19.48B9.11B8.92M4.17M-0.23%+24.29%+36.56%+42.81%+68.86%+190.17%+55.96%
53841JEDAT1175+73+6.62%6.30K7.26M4.52B920.76M3.85M783.63K+7.60%+5.48%+2.62%+6.82%+27.30%+37.75%+17.97%
62722Ik Holdings415+25+6.41%416.60K178.87M3.20B2.13B7.71M5.14M+7.79%+9.21%+6.41%+7.51%+18.23%+3.23%+28.48%
72134Sun Capital Management17+1+6.25%448.00K7.50M2.41B1.82B141.56M107.13M+6.25%-5.56%0.00%-5.56%-15.00%+41.67%+6.25%
87781HIRAYAMA Holdings1357+78+6.10%19.90K26.50M9.99B1.96B7.36M1.44M+4.46%+4.30%+10.33%+33.96%+50.44%+68.78%+44.36%
96932ENDO Lighting1606+90+5.94%241.80K375.72M23.73B14.27B14.78M8.89M+9.77%+13.02%+6.08%+4.90%+35.53%+64.72%+33.72%
106239Nagaoka International1839+99+5.69%44.40K79.59M12.04B4.46B6.55M2.42M+3.61%+10.92%+22.52%+55.72%+82.62%+152.61%+78.72%
119049Keifuku Electric Railroad7600+400+5.56%3.10K23.37M15.10B6.88B1.99M905.44K+12.43%+11.27%+18.75%+40.48%+67.96%+137.50%+54.31%
129878SEKIDO822+42+5.38%148.70K123.95M1.67B961.63M2.04M1.17M+9.60%+10.34%-1.20%-10.16%+40.51%+19.30%+30.48%
136888ACMOS629+32+5.36%224.80K139.53M6.20B3.70B9.86M5.88M+11.92%+12.52%+14.36%+25.05%+54.17%+57.64%+24.55%
148225TAKACHIHO2949+149+5.32%4.70K13.96M1.90B1.27B642.62K432.16K+9.22%+8.42%+19.78%+27.17%+51.23%+61.24%+40.63%
159268Optimus Group813+41+5.31%618.90K496.34M45.68B17.41B56.19M21.42M+9.57%+0.37%-15.05%+1.31%+89.73%+257.36%+28.28%
165216KURAMOTO SEISAKUSHO259+13+5.28%2.01M513.57M9.10B4.35B35.12M16.81M-2.26%-8.16%+57.93%+194.32%+151.46%+89.05%+191.01%
173529Atsugi665+33+5.22%170.00K111.11M10.65B7.60B16.02M11.43M-0.45%+14.85%+20.25%+25.24%+52.87%+58.33%+29.63%
189768IDEA Consultants2559+117+4.79%40.50K101.81M18.27B11.64B7.14M4.55M+5.48%+15.74%+2.61%+33.91%+55.85%+56.32%+46.56%
191407West Holdings2843+128+4.71%362.50K1.02B115.60B60.45B40.66M21.26M-1.32%+2.12%-0.91%-12.12%-16.01%-11.84%-7.84%
204992HOKKO Chemical Industry1598+66+4.31%501.50K798.81M43.28B26.34B27.08M16.49M+2.24%+9.98%+26.93%+57.28%+68.39%+75.22%+48.79%
213053Pepper Food Service126+5+4.13%700.60K86.76M7.07B6.16B56.11M48.90M+6.78%+14.55%+5.00%+34.04%+16.67%-22.22%+26.00%
228769ADVANTAGE RISK MANAGEMENT385+15+4.05%49.70K18.76M6.43B2.88B16.69M7.48M-0.26%-1.53%-3.75%-17.03%-8.55%-17.91%-22.85%
231712Daiseki Eco Solution918+35+3.96%199.90K181.99M15.41B6.27B16.79M6.83M+4.91%+0.33%-12.15%-11.30%-4.87%-4.28%-15.47%
24160AAs Partners1908+70+3.81%20.10K37.95M6.53B1.56B3.42M816.00K+0.53%+7.19%-0.63%-0.63%-0.63%-0.63%-0.63%
252735Watts701+25+3.70%60.20K42.04M9.23B5.21B13.16M7.44M-1.54%-1.13%-4.88%+17.62%+27.45%+0.86%+12.16%
266547Greens2294+77+3.47%106.30K242.64M31.81B18.65B13.87M8.13M+2.82%+9.13%-1.97%+5.52%+48.86%+54.69%+30.64%
279625CERESPO988+33+3.46%31.00K30.42M5.39B3.31B5.45M3.35M+1.33%+3.46%+8.69%+11.39%+11.64%+8.10%+18.89%
284716Oracle Corp Japan12320.0+395.0+3.31%190.10K2.33B1.58T403.54B128.12M32.75M+3.18%+10.25%+11.70%+5.25%+13.81%+31.06%+13.34%
291381AXYZ3295+105+3.29%3.50K11.33M18.50B5.52B5.62M1.67M+4.77%+1.54%+4.27%+10.27%+12.30%+9.29%+14.53%
303275Housecom963+30+3.22%17.60K16.68M7.36B2.12B7.64M2.20M+4.90%+1.90%+1.05%+5.59%+18.89%-12.37%+7.24%
312970Good Life3310+100+3.12%20.90K69.63M13.86B2.94B4.19M888.67K+1.69%+1.69%-16.10%+49.17%+110.83%+115.35%+114.80%
324317RAY405+12+3.05%43.70K17.64M5.71B2.30B14.09M5.69M+2.79%+5.19%-13.09%-4.93%+12.81%-11.76%+9.46%
337444Harima-Kyowa2199+65+3.05%900.001.95M11.82B3.15B5.37M1.43M+2.28%-1.08%-10.13%-8.83%+30.35%+31.28%-3.72%
341757Souken Ace34+1+3.03%1.67M56.81M9.10B6.59B267.64M193.84M+9.68%+3.03%+17.24%+6.25%+13.33%+6.25%0.00%
353798ULS Group4085+120+3.03%10.20K40.97M22.47B9.26B5.50M2.27M+2.51%+2.77%+0.86%+0.37%-6.95%+31.99%-5.55%
363326Runsystem412+12+3.00%4.70K1.92M1.75B417.07M4.25M1.01M0.00%+0.98%-3.96%-0.72%+10.16%+13.19%+7.01%
378143LAPINE285+8+2.89%50.20K14.29M673.81M325.94M2.36M1.14M0.00%+0.71%-2.73%-1.38%-6.25%-12.58%+1.06%
382806Yutaka Foods1945+53+2.80%2.20K4.24M13.51B8.33B6.95M4.28M+3.68%+3.46%+2.64%+3.07%+11.27%-2.99%+5.71%
393996Signpost705+19+2.77%339.90K239.85M9.02B4.69B12.79M6.65M+4.14%-2.89%-2.35%+46.88%+48.73%+34.54%+87.50%
401711SDS Holdings557+15+2.77%283.10K157.30M5.27B2.61B9.45M4.69M+3.53%+12.30%+3.34%+14.61%+152.04%+59.60%+72.45%
414761SAKURA KCS2678+72+2.76%223.80K611.24M29.99B7.27B11.20M2.72M-2.79%+1.83%+44.06%+189.51%+213.95%+228.59%+202.94%
426023Daihatsu Diesel Mfg1551+41+2.72%303.00K466.19M49.09B25.00B31.65M16.12M+11.42%-0.39%+8.01%+25.69%+88.23%+137.16%+57.46%
437256KASAI KOGYO239+6+2.58%183.20K43.52M9.25B6.70B38.69M28.05M+1.27%-2.85%-0.42%+31.32%+1.27%+25.13%+23.83%
447040SUN LIFE HOLDING1064+26+2.50%3.30K3.48M6.52B2.55B6.12M2.40M+3.40%+6.61%+7.47%+12.83%+27.27%+28.04%+20.63%
455856LIFE INTELLIGENT ENT HLDGS41+1+2.50%14.60K586.70K3.07B1.37B74.90M33.50M+2.50%-2.38%-2.38%-6.82%-8.89%-29.31%-4.65%
469763Marubeni Construction Material Lease3125+75+2.46%20.40K63.16M9.92B4.90B3.17M1.57M+5.72%+10.97%+6.58%+8.32%+23.27%+58.07%+18.78%
472424Brass713+17+2.44%3.40K2.41M3.79B1.15B5.32M1.62M+1.28%+1.28%+1.42%-0.56%+13.90%-38.11%+4.39%
482814Sato Foods Industries2100+50+2.44%800.001.67M8.20B3.28B3.91M1.56M+4.90%+0.91%+3.19%+10.06%+20.00%+31.17%+16.93%
494125Sanwayuka Industry2400+55+2.35%16.90K40.49M10.36B3.99B4.32M1.66M+3.81%+2.13%-1.23%-16.46%-22.58%-21.70%-16.38%
509232Pasco2040+45+2.26%49.50K99.60M29.37B7.16B14.40M3.51M+5.70%+9.62%+11.48%+9.44%+26.71%+39.06%+15.65%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
19423FORVAL REALSTRAIGHT
155+50+47.62%22.56M3.14B3.74B1.29B24.15M8.32M+50.49%+50.49%+49.04%+32.48%+66.67%+56.57%+42.20%
27886YAMATO INDUSTRY
1661+300+22.04%1.07M1.69B2.19B582.71M1.32M350.82K+44.94%+42.94%+77.46%+78.22%+54.08%+49.64%+88.54%
33010Polaris Holdings
269+28+11.62%1.94M509.26M33.39B7.32B124.11M27.23M+8.47%+22.27%+19.56%+13.98%+85.52%+169.00%+63.03%
49913Nippo
2185+191+9.58%12.00K25.20M19.48B9.11B8.92M4.17M-0.23%+24.29%+36.56%+42.81%+68.86%+190.17%+55.96%
53841JEDAT
1175+73+6.62%6.30K7.26M4.52B920.76M3.85M783.63K+7.60%+5.48%+2.62%+6.82%+27.30%+37.75%+17.97%
62722Ik Holdings
415+25+6.41%416.60K178.87M3.20B2.13B7.71M5.14M+7.79%+9.21%+6.41%+7.51%+18.23%+3.23%+28.48%
72134Sun Capital Management
17+1+6.25%448.00K7.50M2.41B1.82B141.56M107.13M+6.25%-5.56%0.00%-5.56%-15.00%+41.67%+6.25%
87781HIRAYAMA Holdings
1357+78+6.10%19.90K26.50M9.99B1.96B7.36M1.44M+4.46%+4.30%+10.33%+33.96%+50.44%+68.78%+44.36%
96932ENDO Lighting
1606+90+5.94%241.80K375.72M23.73B14.27B14.78M8.89M+9.77%+13.02%+6.08%+4.90%+35.53%+64.72%+33.72%
106239Nagaoka International
1839+99+5.69%44.40K79.59M12.04B4.46B6.55M2.42M+3.61%+10.92%+22.52%+55.72%+82.62%+152.61%+78.72%
119049Keifuku Electric Railroad
7600+400+5.56%3.10K23.37M15.10B6.88B1.99M905.44K+12.43%+11.27%+18.75%+40.48%+67.96%+137.50%+54.31%
129878SEKIDO
822+42+5.38%148.70K123.95M1.67B961.63M2.04M1.17M+9.60%+10.34%-1.20%-10.16%+40.51%+19.30%+30.48%
136888ACMOS
629+32+5.36%224.80K139.53M6.20B3.70B9.86M5.88M+11.92%+12.52%+14.36%+25.05%+54.17%+57.64%+24.55%
148225TAKACHIHO
2949+149+5.32%4.70K13.96M1.90B1.27B642.62K432.16K+9.22%+8.42%+19.78%+27.17%+51.23%+61.24%+40.63%
159268Optimus Group
813+41+5.31%618.90K496.34M45.68B17.41B56.19M21.42M+9.57%+0.37%-15.05%+1.31%+89.73%+257.36%+28.28%
165216KURAMOTO SEISAKUSHO
259+13+5.28%2.01M513.57M9.10B4.35B35.12M16.81M-2.26%-8.16%+57.93%+194.32%+151.46%+89.05%+191.01%
173529Atsugi
665+33+5.22%170.00K111.11M10.65B7.60B16.02M11.43M-0.45%+14.85%+20.25%+25.24%+52.87%+58.33%+29.63%
189768IDEA Consultants
2559+117+4.79%40.50K101.81M18.27B11.64B7.14M4.55M+5.48%+15.74%+2.61%+33.91%+55.85%+56.32%+46.56%
191407West Holdings
2843+128+4.71%362.50K1.02B115.60B60.45B40.66M21.26M-1.32%+2.12%-0.91%-12.12%-16.01%-11.84%-7.84%
204992HOKKO Chemical Industry
1598+66+4.31%501.50K798.81M43.28B26.34B27.08M16.49M+2.24%+9.98%+26.93%+57.28%+68.39%+75.22%+48.79%
213053Pepper Food Service
126+5+4.13%700.60K86.76M7.07B6.16B56.11M48.90M+6.78%+14.55%+5.00%+34.04%+16.67%-22.22%+26.00%
228769ADVANTAGE RISK MANAGEMENT
385+15+4.05%49.70K18.76M6.43B2.88B16.69M7.48M-0.26%-1.53%-3.75%-17.03%-8.55%-17.91%-22.85%
231712Daiseki Eco Solution
918+35+3.96%199.90K181.99M15.41B6.27B16.79M6.83M+4.91%+0.33%-12.15%-11.30%-4.87%-4.28%-15.47%
24160AAs Partners
1908+70+3.81%20.10K37.95M6.53B1.56B3.42M816.00K+0.53%+7.19%-0.63%-0.63%-0.63%-0.63%-0.63%
252735Watts
701+25+3.70%60.20K42.04M9.23B5.21B13.16M7.44M-1.54%-1.13%-4.88%+17.62%+27.45%+0.86%+12.16%
266547Greens
2294+77+3.47%106.30K242.64M31.81B18.65B13.87M8.13M+2.82%+9.13%-1.97%+5.52%+48.86%+54.69%+30.64%
279625CERESPO
988+33+3.46%31.00K30.42M5.39B3.31B5.45M3.35M+1.33%+3.46%+8.69%+11.39%+11.64%+8.10%+18.89%
284716Oracle Corp Japan
12320.0+395.0+3.31%190.10K2.33B1.58T403.54B128.12M32.75M+3.18%+10.25%+11.70%+5.25%+13.81%+31.06%+13.34%
291381AXYZ
3295+105+3.29%3.50K11.33M18.50B5.52B5.62M1.67M+4.77%+1.54%+4.27%+10.27%+12.30%+9.29%+14.53%
303275Housecom
963+30+3.22%17.60K16.68M7.36B2.12B7.64M2.20M+4.90%+1.90%+1.05%+5.59%+18.89%-12.37%+7.24%
312970Good Life
3310+100+3.12%20.90K69.63M13.86B2.94B4.19M888.67K+1.69%+1.69%-16.10%+49.17%+110.83%+115.35%+114.80%
324317RAY
405+12+3.05%43.70K17.64M5.71B2.30B14.09M5.69M+2.79%+5.19%-13.09%-4.93%+12.81%-11.76%+9.46%
337444Harima-Kyowa
2199+65+3.05%900.001.95M11.82B3.15B5.37M1.43M+2.28%-1.08%-10.13%-8.83%+30.35%+31.28%-3.72%
341757Souken Ace
34+1+3.03%1.67M56.81M9.10B6.59B267.64M193.84M+9.68%+3.03%+17.24%+6.25%+13.33%+6.25%0.00%
353798ULS Group
4085+120+3.03%10.20K40.97M22.47B9.26B5.50M2.27M+2.51%+2.77%+0.86%+0.37%-6.95%+31.99%-5.55%
363326Runsystem
412+12+3.00%4.70K1.92M1.75B417.07M4.25M1.01M0.00%+0.98%-3.96%-0.72%+10.16%+13.19%+7.01%
378143LAPINE
285+8+2.89%50.20K14.29M673.81M325.94M2.36M1.14M0.00%+0.71%-2.73%-1.38%-6.25%-12.58%+1.06%
382806Yutaka Foods
1945+53+2.80%2.20K4.24M13.51B8.33B6.95M4.28M+3.68%+3.46%+2.64%+3.07%+11.27%-2.99%+5.71%
393996Signpost
705+19+2.77%339.90K239.85M9.02B4.69B12.79M6.65M+4.14%-2.89%-2.35%+46.88%+48.73%+34.54%+87.50%
401711SDS Holdings
557+15+2.77%283.10K157.30M5.27B2.61B9.45M4.69M+3.53%+12.30%+3.34%+14.61%+152.04%+59.60%+72.45%
414761SAKURA KCS
2678+72+2.76%223.80K611.24M29.99B7.27B11.20M2.72M-2.79%+1.83%+44.06%+189.51%+213.95%+228.59%+202.94%
426023Daihatsu Diesel Mfg
1551+41+2.72%303.00K466.19M49.09B25.00B31.65M16.12M+11.42%-0.39%+8.01%+25.69%+88.23%+137.16%+57.46%
437256KASAI KOGYO
239+6+2.58%183.20K43.52M9.25B6.70B38.69M28.05M+1.27%-2.85%-0.42%+31.32%+1.27%+25.13%+23.83%
447040SUN LIFE HOLDING
1064+26+2.50%3.30K3.48M6.52B2.55B6.12M2.40M+3.40%+6.61%+7.47%+12.83%+27.27%+28.04%+20.63%
455856LIFE INTELLIGENT ENT HLDGS
41+1+2.50%14.60K586.70K3.07B1.37B74.90M33.50M+2.50%-2.38%-2.38%-6.82%-8.89%-29.31%-4.65%
469763Marubeni Construction Material Lease
3125+75+2.46%20.40K63.16M9.92B4.90B3.17M1.57M+5.72%+10.97%+6.58%+8.32%+23.27%+58.07%+18.78%
472424Brass
713+17+2.44%3.40K2.41M3.79B1.15B5.32M1.62M+1.28%+1.28%+1.42%-0.56%+13.90%-38.11%+4.39%
482814Sato Foods Industries
2100+50+2.44%800.001.67M8.20B3.28B3.91M1.56M+4.90%+0.91%+3.19%+10.06%+20.00%+31.17%+16.93%
494125Sanwayuka Industry
2400+55+2.35%16.90K40.49M10.36B3.99B4.32M1.66M+3.81%+2.13%-1.23%-16.46%-22.58%-21.70%-16.38%
509232Pasco
2040+45+2.26%49.50K99.60M29.37B7.16B14.40M3.51M+5.70%+9.62%+11.48%+9.44%+26.71%+39.06%+15.65%