JP Stock Market
20min Delay Sep 22 17:03 JST
Nikkei 22537723.91+568.58+1.53%
JPXNK 40024123.88+225.69+0.94%
TOPIX2642.35+25.48+0.97%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18963Invincible Investment60700+2200+3.76%62.23K3.77B408.94B408.94B6.74M6.74M+3.41%+1.51%-4.86%-12.28%-10.60%-3.65%-0.49%
23463Ichigo Hotel REIT Investment129700+4100+3.26%4.59K592.15M42.48B42.48B327.49K327.49K+5.70%+5.88%+7.28%+16.85%+14.88%+12.59%+16.43%
33487CRE Logistics REIT152300+2400+1.60%3.44K522.57M95.60B95.60B627.70K627.70K+1.26%+1.67%+0.93%+5.47%+1.20%-8.03%-1.93%
43488XYMAX REIT Investment116700+1700+1.48%553.0064.40M29.13B29.13B249.65K249.65K+1.74%+2.37%-1.10%-2.99%-2.18%+0.95%-1.60%
53455Healthcare & Medical Investment120500+1700+1.43%1.80K216.60M43.32B43.32B359.50K359.50K+1.35%+1.01%-1.47%-7.24%-10.61%-20.62%-13.81%
62972Sankei Real Estate82100+1000+1.23%2.77K226.53M38.35B38.35B467.10K467.10K+2.88%+2.63%-3.18%-3.30%-7.44%-12.75%-10.76%
78953Japan Metropolitan Fund Investment100400+1000+1.01%51.46K5.16B700.64B700.64B6.98M6.98M+1.11%+1.83%+8.42%+9.37%+6.47%+4.15%-1.47%
88961Mori Trust Reit66200+600+0.91%13.00K860.92M235.67B235.67B3.56M3.56M+3.28%+1.69%-2.93%-5.43%-9.19%-10.30%-8.69%
93279Activia Properties326000+2500+0.77%6.58K2.15B258.23B258.23B792.11K792.11K0.00%-2.69%-5.64%-12.01%-20.78%-20.20%-16.09%
103470Marimo Regional Revitalization REIT118100+900+0.77%1.16K137.00M28.02B28.02B237.23K237.23K+1.20%+0.94%-3.51%-9.64%-4.53%-7.01%-3.12%
112971ESCON Japan REIT Investment122600+900+0.74%1.29K157.79M43.15B43.15B351.97K351.97K+4.52%+4.88%+3.29%-0.08%0.00%+2.94%+5.24%
123287Hoshino Resorts REIT488500+3500+0.72%3.70K1.81B143.09B143.09B292.92K292.92K+1.45%+0.93%-2.88%-8.69%-15.48%-23.91%-13.69%
138966Heiwa Real Estate REIT131900+900+0.69%4.90K646.89M157.61B157.61B1.19M1.19M+2.97%+2.65%-0.15%-1.79%-7.18%-10.09%-2.01%
143281GLP J-REIT134700+900+0.67%23.51K3.17B659.72B659.72B4.90M4.90M+0.37%+2.12%+1.28%+0.30%+6.23%-1.39%-4.13%
158984Daiwa House REIT Investment236800+1500+0.64%12.77K3.02B549.38B549.38B2.32M2.32M+0.81%+1.33%-2.07%-4.36%-8.43%-9.24%-5.92%
162979SOSiLA Logistics REIT116000+700+0.61%1.67K193.92M84.39B84.39B727.50K727.50K+1.31%+1.58%-0.51%-2.27%-4.92%-9.16%-3.41%
173249Industrial & Infrastructure Fund Investment121100+700+0.58%12.27K1.49B307.14B307.14B2.54M2.54M0.00%-1.30%-1.70%-4.27%-11.80%-14.84%-13.25%
183476MIRAI44000+250+0.57%7.21K317.07M83.93B83.93B1.91M1.91M+1.62%+0.23%-0.68%-3.30%-4.24%-6.48%+1.27%
198968Fukuoka REIT147900+700+0.48%5.09K753.35M128.44B128.44B868.40K868.40K+2.49%+3.43%-4.76%-8.19%-14.41%-8.42%-13.66%
208960United Urban Investment140600+500+0.36%13.42K1.89B435.66B435.66B3.10M3.10M+1.01%+0.57%-2.90%-2.83%-8.64%-9.64%-2.43%
213492Takara Leben Real Estate Investment89100+300+0.34%7.23K644.89M80.60B80.60B904.63K904.63K+1.25%-0.22%-8.14%-10.27%-12.30%-8.33%-11.61%
228972KDX Realty Investment153300+500+0.33%17.85K2.74B625.36B625.36B4.08M4.08M-1.48%-1.67%-2.91%-4.60%-4.72%-9.42%-4.66%
233471Mitsui Fudosan Logistics Park430000+1000+0.23%3.81K1.64B261.44B261.44B608.00K608.00K-1.15%-0.92%-3.91%-1.94%-5.49%-11.52%-6.01%
248985Japan Hotel REIT Investment70800+100+0.14%57.96K4.11B328.30B328.30B4.64M4.64M+1.43%+0.43%-2.61%-7.21%-10.72%-3.28%+2.31%
253472Nippon Hotel & Residential Investment72600+100+0.14%807.0058.48M17.09B17.09B235.35K235.35K+2.25%+3.57%+1.26%-4.60%-9.93%+13.62%+2.69%
268964Frontier Real Estate Investment431500+500+0.12%1.90K817.87M233.44B233.44B541.00K541.00K+0.82%+0.94%+0.12%-4.75%-5.79%-7.50%-0.35%
278967Japan Logistics Fund279000+300+0.11%3.38K943.69M259.67B259.67B930.70K930.70K+1.05%+6.33%+6.49%+3.79%+1.23%-5.81%-2.45%
288955Japan Prime Realty Investment35500000.00%5.30K1.88B354.00B354.00B997.18K997.18K+1.14%+6.45%+8.07%+7.09%+5.81%-2.74%+1.43%
293481Mitsubishi Estate Logistics REIT Investment37450000.00%2.60K974.49M188.56B188.56B503.49K503.49K-0.53%-0.53%-3.10%-1.96%-2.73%-3.73%0.00%
303468Star Asia Investment5370000.00%10.98K590.82M144.29B144.29B2.69M2.69M+0.37%+0.56%-1.10%-10.50%-7.89%-4.79%-6.77%
313296NIPPON REIT Investment31500000.00%2.04K643.86M141.73B141.73B449.93K449.93K+0.64%0.00%-2.63%-6.94%-11.14%-9.74%-6.25%
328979Starts Proceed Investment193100-100-0.05%1.04K202.20M54.55B54.55B282.48K282.48K+1.05%-0.46%-0.46%-4.50%-8.57%-11.01%-4.03%
338977Hankyu Hanshin REIT126900-100-0.08%1.84K233.45M88.22B88.22B695.20K695.20K+1.44%+1.44%-2.08%-4.23%-9.62%-11.26%-8.71%
348956NTT UD Reit Investment115600-100-0.09%3.98K460.02M171.32B171.32B1.48M1.48M+0.35%+0.96%-0.26%-0.69%-6.24%-16.59%-7.30%
353466LaSalle LOGIPORT REIT144000-300-0.21%13.91K2.01B268.99B268.99B1.87M1.87M+0.14%+0.42%-3.49%-3.68%-7.10%-0.76%-5.26%
363292AEON REIT Investment133700-300-0.22%9.12K1.22B283.97B283.97B2.12M2.12M+0.07%+0.83%+0.68%+0.15%-3.81%-9.17%-5.45%
373290One REIT246900-700-0.28%705.00174.52M66.28B66.28B268.47K268.47K+1.15%+0.24%-4.19%-4.23%-6.69%-4.82%-6.90%
388952Japan Real Estate Investment589000-2000-0.34%5.94K3.50B838.07B838.07B1.42M1.42M+0.34%+1.38%+5.56%+14.37%+9.28%+0.51%+0.86%
398975Ichigo Office REIT Investment82400-400-0.48%18.72K1.55B128.13B128.13B1.55M1.55M-0.48%-0.24%-1.79%-0.12%+0.37%-6.36%-0.12%
408957Tokyu Reit156200-800-0.51%5.76K903.78M152.70B152.70B977.60K977.60K+6.40%+5.26%+2.90%-0.95%-2.98%-14.69%-8.33%
412989Tokaido REIT114900-600-0.52%401.0046.31M27.86B27.86B242.50K242.50K+1.32%+1.06%-0.69%-6.89%-10.02%-7.78%-8.52%
428958Global One Real Estate Investment100900-600-0.59%7.02K709.57M103.20B103.20B1.02M1.02M+0.10%+0.10%-1.66%+0.10%-7.26%-14.42%-7.85%
438951Nippon Building Fund669000-4000-0.59%7.60K5.09B1.14T1.14T1.70M1.70M-0.89%+2.61%+4.53%+12.44%+10.58%+11.31%+9.49%
443309Sekisui House Reit78500-500-0.63%36.69K2.89B343.95B343.95B4.38M4.38M-0.88%-3.44%-5.31%-1.88%-3.33%-6.44%+1.82%
453234Mori Hills Reit Investment125400-800-0.63%11.02K1.39B240.31B240.31B1.92M1.92M-1.26%-1.10%-2.34%-5.00%-9.00%-13.58%-10.56%
468954Orix Jreit153800-1100-0.71%14.62K2.25B424.49B424.49B2.76M2.76M+0.33%+1.79%-0.58%-4.47%-6.56%-13.06%-7.63%
473295Hulic Reit139400-1000-0.71%4.98K695.21M200.74B200.74B1.44M1.44M-0.43%+0.43%-2.04%-5.17%-9.36%-14.00%-6.57%
483493Advance Logistics Investment122800-900-0.73%2.72K335.07M82.82B82.82B674.40K674.40K-0.81%-0.89%-5.54%-0.32%+1.24%-5.32%-3.15%
493462Nomura Real Estate Master Fund148100-1200-0.80%22.74K3.38B698.32B698.32B4.72M4.72M-1.86%-0.94%-1.07%+2.21%-1.00%-12.26%-10.24%
503451Tosei Reit Investment136600-1200-0.87%1.24K170.34M51.42B51.42B376.46K376.46K+0.29%+0.22%0.00%-2.43%-4.48%-2.01%+0.66%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18963Invincible Investment
60700+2200+3.76%62.23K3.77B408.94B408.94B6.74M6.74M+3.41%+1.51%-4.86%-12.28%-10.60%-3.65%-0.49%
23463Ichigo Hotel REIT Investment
129700+4100+3.26%4.59K592.15M42.48B42.48B327.49K327.49K+5.70%+5.88%+7.28%+16.85%+14.88%+12.59%+16.43%
33487CRE Logistics REIT
152300+2400+1.60%3.44K522.57M95.60B95.60B627.70K627.70K+1.26%+1.67%+0.93%+5.47%+1.20%-8.03%-1.93%
43488XYMAX REIT Investment
116700+1700+1.48%553.0064.40M29.13B29.13B249.65K249.65K+1.74%+2.37%-1.10%-2.99%-2.18%+0.95%-1.60%
53455Healthcare & Medical Investment
120500+1700+1.43%1.80K216.60M43.32B43.32B359.50K359.50K+1.35%+1.01%-1.47%-7.24%-10.61%-20.62%-13.81%
62972Sankei Real Estate
82100+1000+1.23%2.77K226.53M38.35B38.35B467.10K467.10K+2.88%+2.63%-3.18%-3.30%-7.44%-12.75%-10.76%
78953Japan Metropolitan Fund Investment
100400+1000+1.01%51.46K5.16B700.64B700.64B6.98M6.98M+1.11%+1.83%+8.42%+9.37%+6.47%+4.15%-1.47%
88961Mori Trust Reit
66200+600+0.91%13.00K860.92M235.67B235.67B3.56M3.56M+3.28%+1.69%-2.93%-5.43%-9.19%-10.30%-8.69%
93279Activia Properties
326000+2500+0.77%6.58K2.15B258.23B258.23B792.11K792.11K0.00%-2.69%-5.64%-12.01%-20.78%-20.20%-16.09%
103470Marimo Regional Revitalization REIT
118100+900+0.77%1.16K137.00M28.02B28.02B237.23K237.23K+1.20%+0.94%-3.51%-9.64%-4.53%-7.01%-3.12%
112971ESCON Japan REIT Investment
122600+900+0.74%1.29K157.79M43.15B43.15B351.97K351.97K+4.52%+4.88%+3.29%-0.08%0.00%+2.94%+5.24%
123287Hoshino Resorts REIT
488500+3500+0.72%3.70K1.81B143.09B143.09B292.92K292.92K+1.45%+0.93%-2.88%-8.69%-15.48%-23.91%-13.69%
138966Heiwa Real Estate REIT
131900+900+0.69%4.90K646.89M157.61B157.61B1.19M1.19M+2.97%+2.65%-0.15%-1.79%-7.18%-10.09%-2.01%
143281GLP J-REIT
134700+900+0.67%23.51K3.17B659.72B659.72B4.90M4.90M+0.37%+2.12%+1.28%+0.30%+6.23%-1.39%-4.13%
158984Daiwa House REIT Investment
236800+1500+0.64%12.77K3.02B549.38B549.38B2.32M2.32M+0.81%+1.33%-2.07%-4.36%-8.43%-9.24%-5.92%
162979SOSiLA Logistics REIT
116000+700+0.61%1.67K193.92M84.39B84.39B727.50K727.50K+1.31%+1.58%-0.51%-2.27%-4.92%-9.16%-3.41%
173249Industrial & Infrastructure Fund Investment
121100+700+0.58%12.27K1.49B307.14B307.14B2.54M2.54M0.00%-1.30%-1.70%-4.27%-11.80%-14.84%-13.25%
183476MIRAI
44000+250+0.57%7.21K317.07M83.93B83.93B1.91M1.91M+1.62%+0.23%-0.68%-3.30%-4.24%-6.48%+1.27%
198968Fukuoka REIT
147900+700+0.48%5.09K753.35M128.44B128.44B868.40K868.40K+2.49%+3.43%-4.76%-8.19%-14.41%-8.42%-13.66%
208960United Urban Investment
140600+500+0.36%13.42K1.89B435.66B435.66B3.10M3.10M+1.01%+0.57%-2.90%-2.83%-8.64%-9.64%-2.43%
213492Takara Leben Real Estate Investment
89100+300+0.34%7.23K644.89M80.60B80.60B904.63K904.63K+1.25%-0.22%-8.14%-10.27%-12.30%-8.33%-11.61%
228972KDX Realty Investment
153300+500+0.33%17.85K2.74B625.36B625.36B4.08M4.08M-1.48%-1.67%-2.91%-4.60%-4.72%-9.42%-4.66%
233471Mitsui Fudosan Logistics Park
430000+1000+0.23%3.81K1.64B261.44B261.44B608.00K608.00K-1.15%-0.92%-3.91%-1.94%-5.49%-11.52%-6.01%
248985Japan Hotel REIT Investment
70800+100+0.14%57.96K4.11B328.30B328.30B4.64M4.64M+1.43%+0.43%-2.61%-7.21%-10.72%-3.28%+2.31%
253472Nippon Hotel & Residential Investment
72600+100+0.14%807.0058.48M17.09B17.09B235.35K235.35K+2.25%+3.57%+1.26%-4.60%-9.93%+13.62%+2.69%
268964Frontier Real Estate Investment
431500+500+0.12%1.90K817.87M233.44B233.44B541.00K541.00K+0.82%+0.94%+0.12%-4.75%-5.79%-7.50%-0.35%
278967Japan Logistics Fund
279000+300+0.11%3.38K943.69M259.67B259.67B930.70K930.70K+1.05%+6.33%+6.49%+3.79%+1.23%-5.81%-2.45%
288955Japan Prime Realty Investment
35500000.00%5.30K1.88B354.00B354.00B997.18K997.18K+1.14%+6.45%+8.07%+7.09%+5.81%-2.74%+1.43%
293481Mitsubishi Estate Logistics REIT Investment
37450000.00%2.60K974.49M188.56B188.56B503.49K503.49K-0.53%-0.53%-3.10%-1.96%-2.73%-3.73%0.00%
303468Star Asia Investment
5370000.00%10.98K590.82M144.29B144.29B2.69M2.69M+0.37%+0.56%-1.10%-10.50%-7.89%-4.79%-6.77%
313296NIPPON REIT Investment
31500000.00%2.04K643.86M141.73B141.73B449.93K449.93K+0.64%0.00%-2.63%-6.94%-11.14%-9.74%-6.25%
328979Starts Proceed Investment
193100-100-0.05%1.04K202.20M54.55B54.55B282.48K282.48K+1.05%-0.46%-0.46%-4.50%-8.57%-11.01%-4.03%
338977Hankyu Hanshin REIT
126900-100-0.08%1.84K233.45M88.22B88.22B695.20K695.20K+1.44%+1.44%-2.08%-4.23%-9.62%-11.26%-8.71%
348956NTT UD Reit Investment
115600-100-0.09%3.98K460.02M171.32B171.32B1.48M1.48M+0.35%+0.96%-0.26%-0.69%-6.24%-16.59%-7.30%
353466LaSalle LOGIPORT REIT
144000-300-0.21%13.91K2.01B268.99B268.99B1.87M1.87M+0.14%+0.42%-3.49%-3.68%-7.10%-0.76%-5.26%
363292AEON REIT Investment
133700-300-0.22%9.12K1.22B283.97B283.97B2.12M2.12M+0.07%+0.83%+0.68%+0.15%-3.81%-9.17%-5.45%
373290One REIT
246900-700-0.28%705.00174.52M66.28B66.28B268.47K268.47K+1.15%+0.24%-4.19%-4.23%-6.69%-4.82%-6.90%
388952Japan Real Estate Investment
589000-2000-0.34%5.94K3.50B838.07B838.07B1.42M1.42M+0.34%+1.38%+5.56%+14.37%+9.28%+0.51%+0.86%
398975Ichigo Office REIT Investment
82400-400-0.48%18.72K1.55B128.13B128.13B1.55M1.55M-0.48%-0.24%-1.79%-0.12%+0.37%-6.36%-0.12%
408957Tokyu Reit
156200-800-0.51%5.76K903.78M152.70B152.70B977.60K977.60K+6.40%+5.26%+2.90%-0.95%-2.98%-14.69%-8.33%
412989Tokaido REIT
114900-600-0.52%401.0046.31M27.86B27.86B242.50K242.50K+1.32%+1.06%-0.69%-6.89%-10.02%-7.78%-8.52%
428958Global One Real Estate Investment
100900-600-0.59%7.02K709.57M103.20B103.20B1.02M1.02M+0.10%+0.10%-1.66%+0.10%-7.26%-14.42%-7.85%
438951Nippon Building Fund
669000-4000-0.59%7.60K5.09B1.14T1.14T1.70M1.70M-0.89%+2.61%+4.53%+12.44%+10.58%+11.31%+9.49%
443309Sekisui House Reit
78500-500-0.63%36.69K2.89B343.95B343.95B4.38M4.38M-0.88%-3.44%-5.31%-1.88%-3.33%-6.44%+1.82%
453234Mori Hills Reit Investment
125400-800-0.63%11.02K1.39B240.31B240.31B1.92M1.92M-1.26%-1.10%-2.34%-5.00%-9.00%-13.58%-10.56%
468954Orix Jreit
153800-1100-0.71%14.62K2.25B424.49B424.49B2.76M2.76M+0.33%+1.79%-0.58%-4.47%-6.56%-13.06%-7.63%
473295Hulic Reit
139400-1000-0.71%4.98K695.21M200.74B200.74B1.44M1.44M-0.43%+0.43%-2.04%-5.17%-9.36%-14.00%-6.57%
483493Advance Logistics Investment
122800-900-0.73%2.72K335.07M82.82B82.82B674.40K674.40K-0.81%-0.89%-5.54%-0.32%+1.24%-5.32%-3.15%
493462Nomura Real Estate Master Fund
148100-1200-0.80%22.74K3.38B698.32B698.32B4.72M4.72M-1.86%-0.94%-1.07%+2.21%-1.00%-12.26%-10.24%
503451Tosei Reit Investment
136600-1200-0.87%1.24K170.34M51.42B51.42B376.46K376.46K+0.29%+0.22%0.00%-2.43%-4.48%-2.01%+0.66%