OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13281GLP J-REIT133900+1400+1.06%41.76K5.55B655.81B655.81B4.90M4.90M+3.64%+3.16%+6.35%+4.28%-1.47%-13.39%-4.70%
23488XYMAX REIT Investment122300+200+0.16%766.0093.35M30.53B30.53B249.65K249.65K+0.16%+1.41%+0.91%+2.26%+5.16%+12.00%+3.12%
33492Takara Leben Real Estate Investment103200+100+0.10%3.86K396.82M80.58B80.58B780.82K780.82K+0.19%+1.18%+1.47%-1.24%+6.83%+12.91%+2.38%
42989Tokaido REIT128600+100+0.08%852.00109.24M31.19B31.19B242.50K242.50K-0.62%+1.18%-0.23%+1.34%+3.96%+7.89%+2.39%
53470Marimo Regional Revitalization REIT133800+100+0.07%788.00104.84M31.74B31.74B237.23K237.23K+1.59%+1.75%+1.67%+7.64%+6.02%+4.29%+9.76%
63468Star Asia Investment6250000.00%6.45K400.94M148.25B148.25B2.37M2.37M+0.81%+1.79%+3.65%+7.02%+10.82%+11.61%+8.51%
73476MIRAI4615000.00%6.23K286.61M81.75B81.75B1.77M1.77M+0.54%0.00%+0.11%+3.48%+3.48%+1.54%+6.21%
83451Tosei Reit Investment141500-100-0.07%1.09K153.74M53.27B53.27B376.46K376.46K+0.50%-2.28%-4.07%+0.57%+5.52%+9.35%+4.27%
93290One REIT268300-200-0.07%613.00163.69M72.03B72.03B268.47K268.47K+0.34%+1.05%+1.32%-1.29%+5.30%+11.61%+1.17%
103459Samty Residential Investment109700-100-0.09%1.28K139.61M92.01B92.01B838.73K838.73K+0.92%+1.48%-0.09%+3.49%+1.57%-5.35%0.00%
113269Advance Residence Investment341000-500-0.15%5.24K1.78B488.65B488.65B1.43M1.43M-1.87%+2.25%+2.25%+6.23%+5.57%-2.71%+7.91%
123226Nippon Accommodations Fund668000-1000-0.15%1.81K1.21B336.32B336.32B503.47K503.47K+0.60%+3.25%+3.73%+10.96%+10.23%+1.67%+10.60%
138972KDX Realty Investment157800-300-0.19%22.66K3.56B653.75B653.75B4.14M4.14M+0.57%-0.32%+0.38%+3.75%-1.31%+4.85%-1.87%
148979Starts Proceed Investment208900-400-0.19%740.00154.08M59.01B59.01B282.48K282.48K+0.05%-0.95%-1.14%+4.55%+3.16%-8.94%+3.83%
153472Nippon Hotel & Residential Investment78700-200-0.25%786.0061.69M18.52B18.52B235.35K235.35K+0.13%-1.75%-4.49%+7.81%+21.08%+18.70%+11.32%
163493Advance Logistics Investment123200-400-0.32%2.52K309.97M83.09B83.09B674.40K674.40K+0.24%+1.90%+0.16%-3.14%-0.65%-10.40%-2.84%
178984Daiwa House REIT Investment263900-900-0.34%7.62K2.01B612.25B612.25B2.32M2.32M-0.34%+0.53%+2.57%+3.86%-2.30%-8.69%+4.85%
183481Mitsubishi Estate Logistics REIT Investment400000-1500-0.37%2.66K1.06B201.39B201.39B503.49K503.49K-1.84%+1.14%+1.91%+8.99%+6.38%-3.96%+6.81%
193279Activia Properties395000-1500-0.38%2.73K1.08B318.94B318.94B807.45K807.45K+0.51%+0.77%-1.62%-1.37%-0.88%-0.25%+1.67%
208953Japan Metropolitan Fund Investment94200-400-0.42%39.39K3.70B658.37B658.37B6.99M6.99M-1.98%-1.26%-0.95%-2.69%-2.69%-5.23%-7.56%
213462Nomura Real Estate Master Fund154600-700-0.45%20.56K3.17B728.97B728.97B4.72M4.72M+1.05%+1.78%+3.20%-0.90%-7.15%-3.13%-6.30%
228960United Urban Investment151100-700-0.46%9.38K1.41B468.20B468.20B3.10M3.10M-0.46%-0.53%-1.31%+4.06%+1.21%+0.47%+4.86%
233487CRE Logistics REIT150300-700-0.46%2.58K386.18M94.34B94.34B627.70K627.70K-0.99%+0.94%-1.44%-1.51%-6.41%-19.02%-3.22%
242971ESCON Japan REIT Investment125200-600-0.48%1.06K131.69M44.07B44.07B351.97K351.97K-2.19%-2.11%-0.32%+5.39%+6.92%+11.89%+7.47%
252979SOSiLA Logistics REIT124300-600-0.48%3.33K413.40M90.43B90.43B727.50K727.50K+0.32%+1.06%+0.16%+6.42%+4.10%-7.93%+3.50%
263309Sekisui House Reit81100-400-0.49%11.92K964.59M355.34B355.34B4.38M4.38M-0.37%-1.46%-1.46%+3.97%+4.78%+4.51%+5.19%
278976Daiwa Office Investment582000-3000-0.51%1.74K1.01B278.35B278.35B478.26K478.26K+0.34%+1.57%-1.02%-4.59%-10.19%-1.69%-12.48%
283295Hulic Reit150500-900-0.59%5.78K866.55M216.72B216.72B1.44M1.44M-0.33%-0.66%-1.05%-1.95%-0.92%-3.77%+0.87%
298964Frontier Real Estate Investment453000-3000-0.66%1.78K802.22M245.07B245.07B541.00K541.00K-1.74%-0.11%-0.11%+5.47%+0.44%-7.36%+4.62%
303463Ichigo Hotel REIT Investment116100-800-0.68%2.19K253.65M38.02B38.02B327.49K327.49K+0.35%+1.13%+0.78%+2.74%+13.94%+9.12%+4.22%
313287Hoshino Resorts REIT561000-4000-0.71%854.00477.47M143.37B143.37B255.56K255.56K+1.26%+1.08%-1.58%+8.72%-5.08%-21.32%-0.88%
328985Japan Hotel REIT Investment84000-600-0.71%20.87K1.75B389.51B389.51B4.64M4.64M+0.48%+4.48%+4.74%+15.70%+25.94%+7.55%+21.39%
333282Comforia Residential REIT340000-2500-0.73%3.54K1.20B257.67B257.67B757.84K757.84K-1.73%+2.56%+3.82%+12.03%+7.42%+0.44%+7.26%
343466LaSalle LOGIPORT REIT155500-1300-0.83%5.25K813.77M290.47B290.47B1.87M1.87M-1.08%-2.20%-0.32%+4.08%+5.28%-3.77%+2.30%
358951Nippon Building Fund595000-5000-0.83%6.84K4.06B1.01T1.01T1.70M1.70M-1.00%-1.82%-1.82%+1.19%-1.49%+5.12%-2.62%
363296NIPPON REIT Investment353500-3000-0.84%1.55K546.97M159.05B159.05B449.93K449.93K-0.98%+0.43%+0.43%+5.21%+4.12%+10.30%+5.21%
378966Heiwa Real Estate REIT141400-1200-0.84%4.37K617.23M162.60B162.60B1.15M1.15M-0.07%+0.28%-0.84%+2.99%+0.35%-12.28%+5.05%
388958Global One Real Estate Investment105000-900-0.85%7.78K816.87M107.40B107.40B1.02M1.02M-1.96%-1.04%-3.85%-2.69%-6.17%-0.38%-4.11%
398957Tokyu Reit161500-1400-0.86%4.86K783.56M157.88B157.88B977.60K977.60K-0.92%-0.31%-0.62%-2.83%-8.91%-10.87%-5.22%
402972Sankei Real Estate90500-800-0.88%1.39K125.20M42.27B42.27B467.10K467.10K-0.66%-0.88%+2.14%-1.20%+0.78%+8.00%-1.63%
413234Mori Hills Reit Investment136200-1300-0.95%5.42K737.12M261.00B261.00B1.92M1.92M-0.51%+1.11%-0.29%+1.95%-2.23%-11.44%-2.85%
428963Invincible Investment71400-700-0.97%35.42K2.52B481.03B481.03B6.74M6.74M+0.42%+3.63%+3.03%+19.00%+27.05%+22.47%+17.05%
433455Healthcare & Medical Investment131500-1300-0.98%989.00130.03M47.27B47.27B359.50K359.50K-0.90%+0.23%-1.50%-0.98%-8.81%-19.37%-5.94%
443249Industrial & Infrastructure Fund Investment130400-1400-1.06%13.94K1.82B330.72B330.72B2.54M2.54M-0.08%-0.69%-3.05%-1.58%-3.98%-16.36%-6.59%
458968Fukuoka REIT165800-1800-1.07%3.23K534.94M131.98B131.98B796.00K796.00K-2.30%-1.49%-4.27%-3.49%+3.24%+2.16%-3.21%
468977Hankyu Hanshin REIT139200-1600-1.14%2.38K330.48M96.77B96.77B695.20K695.20K-1.90%-0.36%-0.57%-2.73%-1.14%-4.85%+0.14%
478975Ichigo Office REIT Investment84000-1000-1.18%8.31K697.66M127.12B127.12B1.51M1.51M+2.69%+2.94%+3.58%+5.00%+0.72%-5.19%+1.82%
488956NTT UD Reit Investment121400-1500-1.22%3.82K463.32M170.16B170.16B1.40M1.40M-0.57%-1.70%-1.62%-1.78%-4.03%-6.76%-2.65%
498954Orix Jreit166400-2200-1.30%9.01K1.50B459.26B459.26B2.76M2.76M-0.12%-0.83%+0.67%+0.12%-2.00%-5.45%-0.06%
508961Mori Trust Reit72200-1000-1.37%8.36K603.43M257.03B257.03B3.56M3.56M-0.96%-0.82%-2.43%-0.14%-0.69%+0.14%-0.41%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
13281GLP J-REIT
133900+1400+1.06%41.76K5.55B655.81B655.81B4.90M4.90M+3.64%+3.16%+6.35%+4.28%-1.47%-13.39%-4.70%
23488XYMAX REIT Investment
122300+200+0.16%766.0093.35M30.53B30.53B249.65K249.65K+0.16%+1.41%+0.91%+2.26%+5.16%+12.00%+3.12%
33492Takara Leben Real Estate Investment
103200+100+0.10%3.86K396.82M80.58B80.58B780.82K780.82K+0.19%+1.18%+1.47%-1.24%+6.83%+12.91%+2.38%
42989Tokaido REIT
128600+100+0.08%852.00109.24M31.19B31.19B242.50K242.50K-0.62%+1.18%-0.23%+1.34%+3.96%+7.89%+2.39%
53470Marimo Regional Revitalization REIT
133800+100+0.07%788.00104.84M31.74B31.74B237.23K237.23K+1.59%+1.75%+1.67%+7.64%+6.02%+4.29%+9.76%
63468Star Asia Investment
6250000.00%6.45K400.94M148.25B148.25B2.37M2.37M+0.81%+1.79%+3.65%+7.02%+10.82%+11.61%+8.51%
73476MIRAI
4615000.00%6.23K286.61M81.75B81.75B1.77M1.77M+0.54%0.00%+0.11%+3.48%+3.48%+1.54%+6.21%
83451Tosei Reit Investment
141500-100-0.07%1.09K153.74M53.27B53.27B376.46K376.46K+0.50%-2.28%-4.07%+0.57%+5.52%+9.35%+4.27%
93290One REIT
268300-200-0.07%613.00163.69M72.03B72.03B268.47K268.47K+0.34%+1.05%+1.32%-1.29%+5.30%+11.61%+1.17%
103459Samty Residential Investment
109700-100-0.09%1.28K139.61M92.01B92.01B838.73K838.73K+0.92%+1.48%-0.09%+3.49%+1.57%-5.35%0.00%
113269Advance Residence Investment
341000-500-0.15%5.24K1.78B488.65B488.65B1.43M1.43M-1.87%+2.25%+2.25%+6.23%+5.57%-2.71%+7.91%
123226Nippon Accommodations Fund
668000-1000-0.15%1.81K1.21B336.32B336.32B503.47K503.47K+0.60%+3.25%+3.73%+10.96%+10.23%+1.67%+10.60%
138972KDX Realty Investment
157800-300-0.19%22.66K3.56B653.75B653.75B4.14M4.14M+0.57%-0.32%+0.38%+3.75%-1.31%+4.85%-1.87%
148979Starts Proceed Investment
208900-400-0.19%740.00154.08M59.01B59.01B282.48K282.48K+0.05%-0.95%-1.14%+4.55%+3.16%-8.94%+3.83%
153472Nippon Hotel & Residential Investment
78700-200-0.25%786.0061.69M18.52B18.52B235.35K235.35K+0.13%-1.75%-4.49%+7.81%+21.08%+18.70%+11.32%
163493Advance Logistics Investment
123200-400-0.32%2.52K309.97M83.09B83.09B674.40K674.40K+0.24%+1.90%+0.16%-3.14%-0.65%-10.40%-2.84%
178984Daiwa House REIT Investment
263900-900-0.34%7.62K2.01B612.25B612.25B2.32M2.32M-0.34%+0.53%+2.57%+3.86%-2.30%-8.69%+4.85%
183481Mitsubishi Estate Logistics REIT Investment
400000-1500-0.37%2.66K1.06B201.39B201.39B503.49K503.49K-1.84%+1.14%+1.91%+8.99%+6.38%-3.96%+6.81%
193279Activia Properties
395000-1500-0.38%2.73K1.08B318.94B318.94B807.45K807.45K+0.51%+0.77%-1.62%-1.37%-0.88%-0.25%+1.67%
208953Japan Metropolitan Fund Investment
94200-400-0.42%39.39K3.70B658.37B658.37B6.99M6.99M-1.98%-1.26%-0.95%-2.69%-2.69%-5.23%-7.56%
213462Nomura Real Estate Master Fund
154600-700-0.45%20.56K3.17B728.97B728.97B4.72M4.72M+1.05%+1.78%+3.20%-0.90%-7.15%-3.13%-6.30%
228960United Urban Investment
151100-700-0.46%9.38K1.41B468.20B468.20B3.10M3.10M-0.46%-0.53%-1.31%+4.06%+1.21%+0.47%+4.86%
233487CRE Logistics REIT
150300-700-0.46%2.58K386.18M94.34B94.34B627.70K627.70K-0.99%+0.94%-1.44%-1.51%-6.41%-19.02%-3.22%
242971ESCON Japan REIT Investment
125200-600-0.48%1.06K131.69M44.07B44.07B351.97K351.97K-2.19%-2.11%-0.32%+5.39%+6.92%+11.89%+7.47%
252979SOSiLA Logistics REIT
124300-600-0.48%3.33K413.40M90.43B90.43B727.50K727.50K+0.32%+1.06%+0.16%+6.42%+4.10%-7.93%+3.50%
263309Sekisui House Reit
81100-400-0.49%11.92K964.59M355.34B355.34B4.38M4.38M-0.37%-1.46%-1.46%+3.97%+4.78%+4.51%+5.19%
278976Daiwa Office Investment
582000-3000-0.51%1.74K1.01B278.35B278.35B478.26K478.26K+0.34%+1.57%-1.02%-4.59%-10.19%-1.69%-12.48%
283295Hulic Reit
150500-900-0.59%5.78K866.55M216.72B216.72B1.44M1.44M-0.33%-0.66%-1.05%-1.95%-0.92%-3.77%+0.87%
298964Frontier Real Estate Investment
453000-3000-0.66%1.78K802.22M245.07B245.07B541.00K541.00K-1.74%-0.11%-0.11%+5.47%+0.44%-7.36%+4.62%
303463Ichigo Hotel REIT Investment
116100-800-0.68%2.19K253.65M38.02B38.02B327.49K327.49K+0.35%+1.13%+0.78%+2.74%+13.94%+9.12%+4.22%
313287Hoshino Resorts REIT
561000-4000-0.71%854.00477.47M143.37B143.37B255.56K255.56K+1.26%+1.08%-1.58%+8.72%-5.08%-21.32%-0.88%
328985Japan Hotel REIT Investment
84000-600-0.71%20.87K1.75B389.51B389.51B4.64M4.64M+0.48%+4.48%+4.74%+15.70%+25.94%+7.55%+21.39%
333282Comforia Residential REIT
340000-2500-0.73%3.54K1.20B257.67B257.67B757.84K757.84K-1.73%+2.56%+3.82%+12.03%+7.42%+0.44%+7.26%
343466LaSalle LOGIPORT REIT
155500-1300-0.83%5.25K813.77M290.47B290.47B1.87M1.87M-1.08%-2.20%-0.32%+4.08%+5.28%-3.77%+2.30%
358951Nippon Building Fund
595000-5000-0.83%6.84K4.06B1.01T1.01T1.70M1.70M-1.00%-1.82%-1.82%+1.19%-1.49%+5.12%-2.62%
363296NIPPON REIT Investment
353500-3000-0.84%1.55K546.97M159.05B159.05B449.93K449.93K-0.98%+0.43%+0.43%+5.21%+4.12%+10.30%+5.21%
378966Heiwa Real Estate REIT
141400-1200-0.84%4.37K617.23M162.60B162.60B1.15M1.15M-0.07%+0.28%-0.84%+2.99%+0.35%-12.28%+5.05%
388958Global One Real Estate Investment
105000-900-0.85%7.78K816.87M107.40B107.40B1.02M1.02M-1.96%-1.04%-3.85%-2.69%-6.17%-0.38%-4.11%
398957Tokyu Reit
161500-1400-0.86%4.86K783.56M157.88B157.88B977.60K977.60K-0.92%-0.31%-0.62%-2.83%-8.91%-10.87%-5.22%
402972Sankei Real Estate
90500-800-0.88%1.39K125.20M42.27B42.27B467.10K467.10K-0.66%-0.88%+2.14%-1.20%+0.78%+8.00%-1.63%
413234Mori Hills Reit Investment
136200-1300-0.95%5.42K737.12M261.00B261.00B1.92M1.92M-0.51%+1.11%-0.29%+1.95%-2.23%-11.44%-2.85%
428963Invincible Investment
71400-700-0.97%35.42K2.52B481.03B481.03B6.74M6.74M+0.42%+3.63%+3.03%+19.00%+27.05%+22.47%+17.05%
433455Healthcare & Medical Investment
131500-1300-0.98%989.00130.03M47.27B47.27B359.50K359.50K-0.90%+0.23%-1.50%-0.98%-8.81%-19.37%-5.94%
443249Industrial & Infrastructure Fund Investment
130400-1400-1.06%13.94K1.82B330.72B330.72B2.54M2.54M-0.08%-0.69%-3.05%-1.58%-3.98%-16.36%-6.59%
458968Fukuoka REIT
165800-1800-1.07%3.23K534.94M131.98B131.98B796.00K796.00K-2.30%-1.49%-4.27%-3.49%+3.24%+2.16%-3.21%
468977Hankyu Hanshin REIT
139200-1600-1.14%2.38K330.48M96.77B96.77B695.20K695.20K-1.90%-0.36%-0.57%-2.73%-1.14%-4.85%+0.14%
478975Ichigo Office REIT Investment
84000-1000-1.18%8.31K697.66M127.12B127.12B1.51M1.51M+2.69%+2.94%+3.58%+5.00%+0.72%-5.19%+1.82%
488956NTT UD Reit Investment
121400-1500-1.22%3.82K463.32M170.16B170.16B1.40M1.40M-0.57%-1.70%-1.62%-1.78%-4.03%-6.76%-2.65%
498954Orix Jreit
166400-2200-1.30%9.01K1.50B459.26B459.26B2.76M2.76M-0.12%-0.83%+0.67%+0.12%-2.00%-5.45%-0.06%
508961Mori Trust Reit
72200-1000-1.37%8.36K603.43M257.03B257.03B3.56M3.56M-0.96%-0.82%-2.43%-0.14%-0.69%+0.14%-0.41%