OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18953Japan Metropolitan Fund Investment94600+1600+1.72%27.78K2.63B661.17B661.17B6.99M6.99M-0.84%-1.46%+1.61%-1.97%-2.97%-4.92%-7.16%
23281GLP J-REIT132500+2000+1.53%19.43K2.57B648.95B648.95B4.90M4.90M+3.11%+2.00%+6.34%+5.16%-3.43%-14.79%-5.69%
38972KDX Realty Investment158100+2200+1.41%20.66K3.26B654.99B654.99B4.14M4.14M+1.41%-0.82%+1.28%+3.33%-2.95%+5.22%-1.68%
43462Nomura Real Estate Master Fund155300+1700+1.11%16.97K2.63B732.27B732.27B4.72M4.72M+2.98%+2.85%+4.02%0.00%-6.67%-2.39%-5.88%
53249Industrial & Infrastructure Fund Investment131800+1400+1.07%8.59K1.13B334.27B334.27B2.54M2.54M+0.92%+0.69%-1.64%-0.30%-2.66%-15.40%-5.59%
63471Mitsui Fudosan Logistics Park454000+4500+1.00%1.49K674.53M276.03B276.03B608.00K608.00K+0.22%+1.68%+1.00%+1.34%-2.89%-11.15%-0.77%
78975Ichigo Office REIT Investment85000+800+0.95%5.96K505.12M128.64B128.64B1.51M1.51M+5.07%+4.68%+4.94%+4.94%+0.59%-3.52%+3.03%
88954Orix Jreit168600+1200+0.72%5.51K928.69M465.34B465.34B2.76M2.76M+1.26%+0.42%+2.49%+1.69%-0.88%-4.10%+1.26%
98960United Urban Investment151800+1000+0.66%4.92K746.98M470.37B470.37B3.10M3.10M+0.20%+0.20%+0.53%+4.69%+1.07%+0.53%+5.34%
103468Star Asia Investment62500+400+0.64%3.65K227.95M148.25B148.25B2.37M2.37M+1.63%+2.29%+5.22%+8.13%+9.08%+12.21%+8.51%
112972Sankei Real Estate91300+500+0.55%656.0059.85M42.65B42.65B467.10K467.10K-0.11%+0.77%+3.99%+0.33%+1.56%+8.95%-0.76%
128955Japan Prime Realty Investment345000+1500+0.44%1.39K478.98M344.03B344.03B997.18K997.18K+0.88%+1.32%+4.39%+1.77%-0.43%-2.40%-1.43%
138966Heiwa Real Estate REIT142600+600+0.42%3.50K499.02M163.98B163.98B1.15M1.15M+0.64%+1.06%+1.35%+4.70%+0.99%-10.48%+5.94%
148956NTT UD Reit Investment122900+500+0.41%3.04K373.81M172.26B172.26B1.40M1.40M+1.57%+0.16%+0.99%-0.65%-5.53%-6.25%-1.44%
158957Tokyu Reit162900+500+0.31%1.93K314.51M159.25B159.25B977.60K977.60K+0.25%+0.62%+0.37%-2.86%-8.53%-10.30%-4.40%
163459Samty Residential Investment109800+300+0.27%413.0045.35M92.09B92.09B838.73K838.73K+1.20%+1.86%0.00%+3.58%+0.83%-5.26%+0.09%
178961Mori Trust Reit73200+200+0.27%4.25K311.40M260.59B260.59B3.56M3.56M0.00%-0.27%+0.14%+1.53%-0.14%+2.23%+0.97%
183488XYMAX REIT Investment122100+300+0.25%309.0037.76M30.48B30.48B249.65K249.65K-0.16%+1.33%+2.61%+2.35%+4.36%+12.12%+2.95%
193451Tosei Reit Investment141600+300+0.21%544.0077.02M53.31B53.31B376.46K376.46K+1.72%-2.01%-3.21%+0.71%+4.89%+9.09%+4.35%
208951Nippon Building Fund600000+1000+0.17%2.70K1.62B1.02T1.02T1.70M1.70M-0.50%+0.33%-0.83%+2.04%-1.96%+5.26%-1.80%
213470Marimo Regional Revitalization REIT133700+200+0.15%593.0079.37M31.72B31.72B237.23K237.23K+1.75%+2.06%+2.14%+7.13%+5.78%+3.89%+9.68%
223296NIPPON REIT Investment356500+500+0.14%1.24K440.94M160.40B160.40B449.93K449.93K0.00%+1.86%+2.44%+5.47%+4.85%+11.76%+6.10%
233295Hulic Reit151400+100+0.07%2.69K407.45M218.02B218.02B1.44M1.44M+0.33%+0.60%0.00%-1.50%+0.13%-3.38%+1.47%
243466LaSalle LOGIPORT REIT156800+100+0.06%3.25K509.57M292.90B292.90B1.87M1.87M-0.95%-1.51%+0.71%+5.31%+4.95%-2.97%+3.16%
252979SOSiLA Logistics REIT12490000.00%1.45K181.36M90.86B90.86B727.50K727.50K+0.48%+1.79%+1.63%+7.21%+4.78%-7.62%+4.00%
263287Hoshino Resorts REIT56500000.00%759.00429.24M144.39B144.39B255.56K255.56K+2.17%+1.80%-0.35%+9.07%-5.20%-20.20%-0.18%
273492Takara Leben Real Estate Investment10310000.00%1.60K165.55M80.50B80.50B780.82K780.82K+0.78%+0.49%+1.68%-0.67%+6.51%+12.68%+2.28%
288963Invincible Investment7210000.00%17.84K1.28B485.75B485.75B6.74M6.74M+1.84%+4.80%+6.03%+20.17%+29.44%+22.83%+18.20%
298987Japan Excellent12700000.00%3.56K452.64M169.87B169.87B1.34M1.34M-1.55%-0.78%+0.47%+5.57%-3.64%+9.11%+1.28%
308958Global One Real Estate Investment105900-100-0.09%3.08K326.38M108.32B108.32B1.02M1.02M-1.40%-0.75%-1.58%-2.31%-6.37%+0.57%-3.29%
318967Japan Logistics Fund283000-300-0.11%1.50K425.87M263.39B263.39B930.70K930.70K+0.60%+2.24%+3.40%+4.43%-0.70%-12.38%-1.05%
323309Sekisui House Reit81500-100-0.12%9.81K799.22M357.09B357.09B4.38M4.38M+0.62%-0.24%-0.12%+4.62%+5.16%+5.71%+5.71%
333292AEON REIT Investment137600-200-0.15%5.03K691.01M292.26B292.26B2.12M2.12M-0.36%+0.58%+0.36%+1.10%-3.03%-11.74%-2.69%
348976Daiwa Office Investment585000-1000-0.17%858.00503.11M279.78B279.78B478.26K478.26K+1.56%+3.17%+0.34%-4.10%-10.82%-1.02%-12.03%
358984Daiwa House REIT Investment264800-600-0.23%4.29K1.14B614.34B614.34B2.32M2.32M-0.11%+0.65%+4.13%+3.60%-3.39%-8.53%+5.20%
368985Japan Hotel REIT Investment84600-200-0.24%14.46K1.22B392.29B392.29B4.64M4.64M+1.93%+5.75%+8.05%+17.17%+27.03%+10.16%+22.25%
372971ESCON Japan REIT Investment125800-300-0.24%578.0072.73M44.28B44.28B351.97K351.97K-1.49%-1.02%+0.64%+5.27%+7.34%+12.12%+7.98%
383493Advance Logistics Investment123600-300-0.24%1.17K145.64M83.36B83.36B674.40K674.40K+1.48%+3.43%+1.56%-2.06%-0.40%-10.37%-2.52%
393463Ichigo Hotel REIT Investment116900-300-0.26%795.0092.85M38.28B38.28B327.49K327.49K+1.30%+1.83%+2.27%+3.09%+14.95%+9.87%+4.94%
408986Daiwa Securities Living Investment107900-300-0.28%4.08K441.32M259.70B259.70B2.41M2.41M+0.75%+1.22%+1.22%+2.18%-1.91%-6.74%+3.45%
413455Healthcare & Medical Investment132800-400-0.30%494.0065.76M47.74B47.74B359.50K359.50K+0.76%+1.37%-0.30%+0.23%-7.97%-18.78%-5.01%
423476MIRAI46150-150-0.32%3.65K168.93M81.75B81.75B1.77M1.77M+2.10%+0.11%+1.21%+3.82%+1.88%+1.65%+6.21%
438964Frontier Real Estate Investment456000-1500-0.33%829.00379.32M246.70B246.70B541.00K541.00K-0.65%-0.33%+1.00%+6.42%+0.88%-7.22%+5.31%
443481Mitsubishi Estate Logistics REIT Investment401500-1500-0.37%1.10K443.42M202.15B202.15B503.49K503.49K-0.74%+2.16%+3.48%+10.30%+6.22%-3.83%+7.21%
453279Activia Properties396500-1500-0.38%1.49K589.74M320.15B320.15B807.45K807.45K+1.02%+1.15%+0.25%-0.25%-0.88%+0.13%+2.06%
463234Mori Hills Reit Investment137500-600-0.43%3.52K485.19M263.50B263.50B1.92M1.92M+0.07%+2.00%+1.33%+2.54%-1.65%-10.54%-1.93%
473472Nippon Hotel & Residential Investment78900-400-0.50%658.0052.13M18.57B18.57B235.35K235.35K+1.28%-1.25%-4.13%+8.38%+21.76%+19.55%+11.60%
483487CRE Logistics REIT151000-800-0.53%1.34K202.14M94.78B94.78B627.70K627.70K-0.13%+1.68%+0.13%-0.85%-5.86%-19.38%-2.77%
492989Tokaido REIT128500-700-0.54%480.0061.93M31.16B31.16B242.50K242.50K0.00%+1.26%0.00%+2.55%+3.55%+8.44%+2.31%
508977Hankyu Hanshin REIT140800-800-0.56%1.15K162.60M97.88B97.88B695.20K695.20K-0.42%+1.08%+1.22%-1.40%-0.49%-3.43%+1.29%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
18953Japan Metropolitan Fund Investment
94600+1600+1.72%27.78K2.63B661.17B661.17B6.99M6.99M-0.84%-1.46%+1.61%-1.97%-2.97%-4.92%-7.16%
23281GLP J-REIT
132500+2000+1.53%19.43K2.57B648.95B648.95B4.90M4.90M+3.11%+2.00%+6.34%+5.16%-3.43%-14.79%-5.69%
38972KDX Realty Investment
158100+2200+1.41%20.66K3.26B654.99B654.99B4.14M4.14M+1.41%-0.82%+1.28%+3.33%-2.95%+5.22%-1.68%
43462Nomura Real Estate Master Fund
155300+1700+1.11%16.97K2.63B732.27B732.27B4.72M4.72M+2.98%+2.85%+4.02%0.00%-6.67%-2.39%-5.88%
53249Industrial & Infrastructure Fund Investment
131800+1400+1.07%8.59K1.13B334.27B334.27B2.54M2.54M+0.92%+0.69%-1.64%-0.30%-2.66%-15.40%-5.59%
63471Mitsui Fudosan Logistics Park
454000+4500+1.00%1.49K674.53M276.03B276.03B608.00K608.00K+0.22%+1.68%+1.00%+1.34%-2.89%-11.15%-0.77%
78975Ichigo Office REIT Investment
85000+800+0.95%5.96K505.12M128.64B128.64B1.51M1.51M+5.07%+4.68%+4.94%+4.94%+0.59%-3.52%+3.03%
88954Orix Jreit
168600+1200+0.72%5.51K928.69M465.34B465.34B2.76M2.76M+1.26%+0.42%+2.49%+1.69%-0.88%-4.10%+1.26%
98960United Urban Investment
151800+1000+0.66%4.92K746.98M470.37B470.37B3.10M3.10M+0.20%+0.20%+0.53%+4.69%+1.07%+0.53%+5.34%
103468Star Asia Investment
62500+400+0.64%3.65K227.95M148.25B148.25B2.37M2.37M+1.63%+2.29%+5.22%+8.13%+9.08%+12.21%+8.51%
112972Sankei Real Estate
91300+500+0.55%656.0059.85M42.65B42.65B467.10K467.10K-0.11%+0.77%+3.99%+0.33%+1.56%+8.95%-0.76%
128955Japan Prime Realty Investment
345000+1500+0.44%1.39K478.98M344.03B344.03B997.18K997.18K+0.88%+1.32%+4.39%+1.77%-0.43%-2.40%-1.43%
138966Heiwa Real Estate REIT
142600+600+0.42%3.50K499.02M163.98B163.98B1.15M1.15M+0.64%+1.06%+1.35%+4.70%+0.99%-10.48%+5.94%
148956NTT UD Reit Investment
122900+500+0.41%3.04K373.81M172.26B172.26B1.40M1.40M+1.57%+0.16%+0.99%-0.65%-5.53%-6.25%-1.44%
158957Tokyu Reit
162900+500+0.31%1.93K314.51M159.25B159.25B977.60K977.60K+0.25%+0.62%+0.37%-2.86%-8.53%-10.30%-4.40%
163459Samty Residential Investment
109800+300+0.27%413.0045.35M92.09B92.09B838.73K838.73K+1.20%+1.86%0.00%+3.58%+0.83%-5.26%+0.09%
178961Mori Trust Reit
73200+200+0.27%4.25K311.40M260.59B260.59B3.56M3.56M0.00%-0.27%+0.14%+1.53%-0.14%+2.23%+0.97%
183488XYMAX REIT Investment
122100+300+0.25%309.0037.76M30.48B30.48B249.65K249.65K-0.16%+1.33%+2.61%+2.35%+4.36%+12.12%+2.95%
193451Tosei Reit Investment
141600+300+0.21%544.0077.02M53.31B53.31B376.46K376.46K+1.72%-2.01%-3.21%+0.71%+4.89%+9.09%+4.35%
208951Nippon Building Fund
600000+1000+0.17%2.70K1.62B1.02T1.02T1.70M1.70M-0.50%+0.33%-0.83%+2.04%-1.96%+5.26%-1.80%
213470Marimo Regional Revitalization REIT
133700+200+0.15%593.0079.37M31.72B31.72B237.23K237.23K+1.75%+2.06%+2.14%+7.13%+5.78%+3.89%+9.68%
223296NIPPON REIT Investment
356500+500+0.14%1.24K440.94M160.40B160.40B449.93K449.93K0.00%+1.86%+2.44%+5.47%+4.85%+11.76%+6.10%
233295Hulic Reit
151400+100+0.07%2.69K407.45M218.02B218.02B1.44M1.44M+0.33%+0.60%0.00%-1.50%+0.13%-3.38%+1.47%
243466LaSalle LOGIPORT REIT
156800+100+0.06%3.25K509.57M292.90B292.90B1.87M1.87M-0.95%-1.51%+0.71%+5.31%+4.95%-2.97%+3.16%
252979SOSiLA Logistics REIT
12490000.00%1.45K181.36M90.86B90.86B727.50K727.50K+0.48%+1.79%+1.63%+7.21%+4.78%-7.62%+4.00%
263287Hoshino Resorts REIT
56500000.00%759.00429.24M144.39B144.39B255.56K255.56K+2.17%+1.80%-0.35%+9.07%-5.20%-20.20%-0.18%
273492Takara Leben Real Estate Investment
10310000.00%1.60K165.55M80.50B80.50B780.82K780.82K+0.78%+0.49%+1.68%-0.67%+6.51%+12.68%+2.28%
288963Invincible Investment
7210000.00%17.84K1.28B485.75B485.75B6.74M6.74M+1.84%+4.80%+6.03%+20.17%+29.44%+22.83%+18.20%
298987Japan Excellent
12700000.00%3.56K452.64M169.87B169.87B1.34M1.34M-1.55%-0.78%+0.47%+5.57%-3.64%+9.11%+1.28%
308958Global One Real Estate Investment
105900-100-0.09%3.08K326.38M108.32B108.32B1.02M1.02M-1.40%-0.75%-1.58%-2.31%-6.37%+0.57%-3.29%
318967Japan Logistics Fund
283000-300-0.11%1.50K425.87M263.39B263.39B930.70K930.70K+0.60%+2.24%+3.40%+4.43%-0.70%-12.38%-1.05%
323309Sekisui House Reit
81500-100-0.12%9.81K799.22M357.09B357.09B4.38M4.38M+0.62%-0.24%-0.12%+4.62%+5.16%+5.71%+5.71%
333292AEON REIT Investment
137600-200-0.15%5.03K691.01M292.26B292.26B2.12M2.12M-0.36%+0.58%+0.36%+1.10%-3.03%-11.74%-2.69%
348976Daiwa Office Investment
585000-1000-0.17%858.00503.11M279.78B279.78B478.26K478.26K+1.56%+3.17%+0.34%-4.10%-10.82%-1.02%-12.03%
358984Daiwa House REIT Investment
264800-600-0.23%4.29K1.14B614.34B614.34B2.32M2.32M-0.11%+0.65%+4.13%+3.60%-3.39%-8.53%+5.20%
368985Japan Hotel REIT Investment
84600-200-0.24%14.46K1.22B392.29B392.29B4.64M4.64M+1.93%+5.75%+8.05%+17.17%+27.03%+10.16%+22.25%
372971ESCON Japan REIT Investment
125800-300-0.24%578.0072.73M44.28B44.28B351.97K351.97K-1.49%-1.02%+0.64%+5.27%+7.34%+12.12%+7.98%
383493Advance Logistics Investment
123600-300-0.24%1.17K145.64M83.36B83.36B674.40K674.40K+1.48%+3.43%+1.56%-2.06%-0.40%-10.37%-2.52%
393463Ichigo Hotel REIT Investment
116900-300-0.26%795.0092.85M38.28B38.28B327.49K327.49K+1.30%+1.83%+2.27%+3.09%+14.95%+9.87%+4.94%
408986Daiwa Securities Living Investment
107900-300-0.28%4.08K441.32M259.70B259.70B2.41M2.41M+0.75%+1.22%+1.22%+2.18%-1.91%-6.74%+3.45%
413455Healthcare & Medical Investment
132800-400-0.30%494.0065.76M47.74B47.74B359.50K359.50K+0.76%+1.37%-0.30%+0.23%-7.97%-18.78%-5.01%
423476MIRAI
46150-150-0.32%3.65K168.93M81.75B81.75B1.77M1.77M+2.10%+0.11%+1.21%+3.82%+1.88%+1.65%+6.21%
438964Frontier Real Estate Investment
456000-1500-0.33%829.00379.32M246.70B246.70B541.00K541.00K-0.65%-0.33%+1.00%+6.42%+0.88%-7.22%+5.31%
443481Mitsubishi Estate Logistics REIT Investment
401500-1500-0.37%1.10K443.42M202.15B202.15B503.49K503.49K-0.74%+2.16%+3.48%+10.30%+6.22%-3.83%+7.21%
453279Activia Properties
396500-1500-0.38%1.49K589.74M320.15B320.15B807.45K807.45K+1.02%+1.15%+0.25%-0.25%-0.88%+0.13%+2.06%
463234Mori Hills Reit Investment
137500-600-0.43%3.52K485.19M263.50B263.50B1.92M1.92M+0.07%+2.00%+1.33%+2.54%-1.65%-10.54%-1.93%
473472Nippon Hotel & Residential Investment
78900-400-0.50%658.0052.13M18.57B18.57B235.35K235.35K+1.28%-1.25%-4.13%+8.38%+21.76%+19.55%+11.60%
483487CRE Logistics REIT
151000-800-0.53%1.34K202.14M94.78B94.78B627.70K627.70K-0.13%+1.68%+0.13%-0.85%-5.86%-19.38%-2.77%
492989Tokaido REIT
128500-700-0.54%480.0061.93M31.16B31.16B242.50K242.50K0.00%+1.26%0.00%+2.55%+3.55%+8.44%+2.31%
508977Hankyu Hanshin REIT
140800-800-0.56%1.15K162.60M97.88B97.88B695.20K695.20K-0.42%+1.08%+1.22%-1.40%-0.49%-3.43%+1.29%