OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13493Advance Logistics Investment120700+1300+1.09%1.33K160.44M81.40B81.40B674.40K674.40K+2.29%-0.25%-1.15%-1.23%-3.59%-11.70%-4.81%
23281GLP J-REIT133600+1100+0.83%8.99K1.20B654.34B654.34B4.90M4.90M+0.75%+0.53%+0.45%+3.89%-1.62%-7.16%-4.91%
33471Mitsui Fudosan Logistics Park436000+3000+0.69%898.00391.58M265.09B265.09B608.00K608.00K+1.51%-1.58%0.00%-4.39%-2.13%-14.17%-4.70%
43295Hulic Reit144800+900+0.63%1.85K266.76M208.51B208.51B1.44M1.44M+0.07%-1.36%-1.76%-5.48%-0.96%-6.58%-2.95%
53451Tosei Reit Investment139100+800+0.58%506.0070.25M52.36B52.36B376.46K376.46K+1.31%+0.65%-0.29%-3.13%+3.65%+6.92%+2.51%
63249Industrial & Infrastructure Fund Investment124100+600+0.49%5.80K718.90M314.74B314.74B2.54M2.54M+1.22%-0.96%-2.05%-11.10%-8.07%-19.94%-11.10%
72989Tokaido REIT123100+500+0.41%506.0062.39M29.85B29.85B242.50K242.50K+1.90%+0.24%-1.91%-3.22%+0.08%+1.99%-1.99%
88968Fukuoka REIT159200+600+0.38%1.01K160.92M126.72B126.72B796.00K796.00K+1.53%-0.44%-2.39%-8.72%-5.01%-1.97%-7.06%
93487CRE Logistics REIT143400+500+0.35%2.48K355.83M90.01B90.01B627.70K627.70K+0.70%-1.10%-2.45%-5.78%-6.70%-23.68%-7.66%
103468Star Asia Investment59900+200+0.34%3.38K202.89M142.08B142.08B2.37M2.37M+1.87%-0.83%-1.96%+2.04%+5.27%+1.53%+3.99%
113476MIRAI45550+150+0.33%3.21K146.03M80.69B80.69B1.77M1.77M+2.24%+1.11%+0.11%-0.22%+6.43%-0.33%+4.83%
123226Nippon Accommodations Fund640000+2000+0.31%515.00330.15M322.22B322.22B503.47K503.47K+1.27%-1.54%-4.05%-0.62%+7.38%-2.88%+5.96%
133459Samty Residential Investment105100+300+0.29%574.0060.51M88.15B88.15B838.73K838.73K+1.84%-0.38%-4.63%-2.41%-3.40%-10.55%-4.19%
148956NTT UD Reit Investment116200+300+0.26%2.24K259.37M172.21B172.21B1.48M1.48M+0.26%-1.44%-3.17%-5.68%-7.04%-11.03%-6.82%
152979SOSiLA Logistics REIT116600+300+0.26%1.17K136.81M84.83B84.83B727.50K727.50K+1.66%-0.68%-4.66%-6.35%-1.35%-12.46%-2.91%
168964Frontier Real Estate Investment452000+1000+0.22%720.00325.54M244.53B244.53B541.00K541.00K+0.56%-0.22%-0.66%-1.09%+4.75%-7.00%+4.39%
178958Global One Real Estate Investment100500+200+0.20%2.33K233.74M102.79B102.79B1.02M1.02M+1.52%-1.08%-2.05%-11.06%-7.54%-7.29%-8.22%
188966Heiwa Real Estate REIT132700+200+0.15%3.24K428.52M152.60B152.60B1.15M1.15M+1.76%-0.08%-1.63%-7.01%+0.61%-11.53%-1.41%
198967Japan Logistics Fund268100+400+0.15%907.00243.43M249.52B249.52B930.70K930.70K+0.68%-2.08%-2.26%-4.25%-2.44%-15.69%-6.26%
208975Ichigo Office REIT Investment81300+100+0.12%2.40K194.82M126.42B126.42B1.55M1.55M+0.99%-0.73%-3.21%-1.45%-0.61%-7.30%-1.45%
218987Japan Excellent121100+100+0.08%1.60K193.61M161.98B161.98B1.34M1.34M+0.83%-1.38%-1.94%-6.63%-3.43%+0.67%-3.43%
223455Healthcare & Medical Investment128600+100+0.08%403.0051.90M46.23B46.23B359.50K359.50K+1.98%-0.54%-1.46%-4.88%-6.34%-21.15%-8.01%
238976Daiwa Office Investment282000+200+0.07%1.31K369.43M269.74B269.74B956.52K956.52K+1.44%+0.39%-3.26%-3.92%-14.42%-7.24%-15.19%
248957Tokyu Reit156500+100+0.06%1.33K208.78M152.99B152.99B977.60K977.60K+0.97%0.00%-0.76%-3.69%-7.01%-16.27%-8.16%
252972Sankei Real Estate8430000.00%489.0041.31M39.38B39.38B467.10K467.10K+0.96%-1.06%-4.31%-6.75%-6.02%-3.33%-8.37%
263234Mori Hills Reit Investment13100000.00%1.98K259.99M251.04B251.04B1.92M1.92M+1.55%+0.46%-1.21%-7.36%-4.45%-12.55%-6.56%
273282Comforia Residential REIT31500000.00%1.33K417.79M238.72B238.72B757.84K757.84K+0.32%-2.63%-5.55%-3.96%-0.63%-9.48%-0.63%
283283Nippon Prologis REIT25290000.00%4.24K1.07B717.96B717.96B2.84M2.84M+1.24%+1.48%-1.90%-9.09%-2.95%-13.80%-6.82%
293292AEON REIT Investment13240000.00%2.35K311.67M281.21B281.21B2.12M2.12M+1.22%-1.05%-1.12%-4.89%-3.99%-14.64%-6.36%
303296NIPPON REIT Investment33550000.00%724.00243.02M150.95B150.95B449.93K449.93K+1.21%-1.18%-2.61%-5.76%-0.89%+0.45%-0.15%
318951Nippon Building Fund58300000.00%3.25K1.90B991.68B991.68B1.70M1.70M+2.28%-0.68%+1.57%-4.27%-4.74%+4.29%-4.58%
328954Orix Jreit15850000.00%3.27K518.88M437.46B437.46B2.76M2.76M+1.02%-0.88%-2.22%-5.09%-3.53%-12.19%-4.80%
338955Japan Prime Realty Investment32850000.00%998.00328.50M327.57B327.57B997.18K997.18K+0.61%-0.90%-1.35%-1.50%-8.62%-6.01%-6.14%
348961Mori Trust Reit6910000.00%2.14K148.38M246.00B246.00B3.56M3.56M+0.58%-1.85%-2.95%-5.60%-4.29%-1.57%-4.69%
353462Nomura Real Estate Master Fund141200-100-0.07%7.54K1.06B665.79B665.79B4.72M4.72M+2.32%0.00%-2.42%-7.11%-12.68%-11.69%-14.42%
363463Ichigo Hotel REIT Investment110000-100-0.09%765.0084.50M36.02B36.02B327.49K327.49K+1.48%-0.45%-3.17%-4.18%+2.61%+9.34%-1.26%
378986Daiwa Securities Living Investment103500-100-0.10%2.53K261.76M249.11B249.11B2.41M2.41M+1.77%-0.58%-1.52%-5.05%-0.38%-8.41%-0.77%
383492Takara Leben Real Estate Investment98500-100-0.10%1.78K175.34M76.91B76.91B780.82K780.82K-0.10%-0.40%-2.38%-2.86%+1.76%+5.46%-2.28%
398953Japan Metropolitan Fund Investment90700-100-0.11%9.10K825.67M633.91B633.91B6.99M6.99M+1.11%0.00%-2.58%-3.82%-8.75%-6.40%-10.99%
408984Daiwa House REIT Investment245300-300-0.12%4.64K1.14B569.10B569.10B2.32M2.32M-0.69%-3.20%-3.88%-5.47%-1.33%-13.08%-2.54%
413309Sekisui House Reit79200-100-0.13%5.50K435.97M347.01B347.01B4.38M4.38M+1.67%-1.12%-1.74%-2.34%-0.13%0.00%+2.72%
423279Activia Properties369000-500-0.14%818.00301.83M292.29B292.29B792.11K792.11K+1.23%-1.73%-4.65%-9.45%-4.03%-8.78%-5.02%
433470Marimo Regional Revitalization REIT130300-200-0.15%571.0074.59M30.91B30.91B237.23K237.23K+0.93%+0.46%-1.44%+4.91%+5.51%-0.91%+6.89%
443269Advance Residence Investment319000-500-0.16%1.41K451.81M457.13B457.13B1.43M1.43M0.00%-2.74%-5.48%-6.86%+0.31%-10.52%+0.95%
458952Japan Real Estate Investment508000-1000-0.20%3.59K1.82B722.81B722.81B1.42M1.42M+1.20%-2.50%-0.78%-8.47%-10.88%-4.51%-13.01%
468977Hankyu Hanshin REIT131500-300-0.23%1.16K152.59M91.42B91.42B695.20K695.20K+1.08%-1.65%-4.50%-6.94%-3.59%-8.93%-5.40%
478985Japan Hotel REIT Investment78500-200-0.25%6.52K512.66M364.00B364.00B4.64M4.64M-1.01%-0.51%-1.75%-2.24%+14.43%+8.73%+13.44%
488963Invincible Investment69200-200-0.29%10.64K739.68M466.21B466.21B6.74M6.74M+1.76%+1.32%-0.14%+0.29%+15.33%+23.35%+13.44%
492971ESCON Japan REIT Investment119600-400-0.33%643.0077.19M42.10B42.10B351.97K351.97K+1.36%-0.42%-4.01%-2.37%+4.09%+2.57%+2.66%
503466LaSalle LOGIPORT REIT148000-500-0.34%2.10K312.31M276.46B276.46B1.87M1.87M+0.61%-2.05%-2.76%-6.57%0.00%-7.56%-2.63%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
13493Advance Logistics Investment
120700+1300+1.09%1.33K160.44M81.40B81.40B674.40K674.40K+2.29%-0.25%-1.15%-1.23%-3.59%-11.70%-4.81%
23281GLP J-REIT
133600+1100+0.83%8.99K1.20B654.34B654.34B4.90M4.90M+0.75%+0.53%+0.45%+3.89%-1.62%-7.16%-4.91%
33471Mitsui Fudosan Logistics Park
436000+3000+0.69%898.00391.58M265.09B265.09B608.00K608.00K+1.51%-1.58%0.00%-4.39%-2.13%-14.17%-4.70%
43295Hulic Reit
144800+900+0.63%1.85K266.76M208.51B208.51B1.44M1.44M+0.07%-1.36%-1.76%-5.48%-0.96%-6.58%-2.95%
53451Tosei Reit Investment
139100+800+0.58%506.0070.25M52.36B52.36B376.46K376.46K+1.31%+0.65%-0.29%-3.13%+3.65%+6.92%+2.51%
63249Industrial & Infrastructure Fund Investment
124100+600+0.49%5.80K718.90M314.74B314.74B2.54M2.54M+1.22%-0.96%-2.05%-11.10%-8.07%-19.94%-11.10%
72989Tokaido REIT
123100+500+0.41%506.0062.39M29.85B29.85B242.50K242.50K+1.90%+0.24%-1.91%-3.22%+0.08%+1.99%-1.99%
88968Fukuoka REIT
159200+600+0.38%1.01K160.92M126.72B126.72B796.00K796.00K+1.53%-0.44%-2.39%-8.72%-5.01%-1.97%-7.06%
93487CRE Logistics REIT
143400+500+0.35%2.48K355.83M90.01B90.01B627.70K627.70K+0.70%-1.10%-2.45%-5.78%-6.70%-23.68%-7.66%
103468Star Asia Investment
59900+200+0.34%3.38K202.89M142.08B142.08B2.37M2.37M+1.87%-0.83%-1.96%+2.04%+5.27%+1.53%+3.99%
113476MIRAI
45550+150+0.33%3.21K146.03M80.69B80.69B1.77M1.77M+2.24%+1.11%+0.11%-0.22%+6.43%-0.33%+4.83%
123226Nippon Accommodations Fund
640000+2000+0.31%515.00330.15M322.22B322.22B503.47K503.47K+1.27%-1.54%-4.05%-0.62%+7.38%-2.88%+5.96%
133459Samty Residential Investment
105100+300+0.29%574.0060.51M88.15B88.15B838.73K838.73K+1.84%-0.38%-4.63%-2.41%-3.40%-10.55%-4.19%
148956NTT UD Reit Investment
116200+300+0.26%2.24K259.37M172.21B172.21B1.48M1.48M+0.26%-1.44%-3.17%-5.68%-7.04%-11.03%-6.82%
152979SOSiLA Logistics REIT
116600+300+0.26%1.17K136.81M84.83B84.83B727.50K727.50K+1.66%-0.68%-4.66%-6.35%-1.35%-12.46%-2.91%
168964Frontier Real Estate Investment
452000+1000+0.22%720.00325.54M244.53B244.53B541.00K541.00K+0.56%-0.22%-0.66%-1.09%+4.75%-7.00%+4.39%
178958Global One Real Estate Investment
100500+200+0.20%2.33K233.74M102.79B102.79B1.02M1.02M+1.52%-1.08%-2.05%-11.06%-7.54%-7.29%-8.22%
188966Heiwa Real Estate REIT
132700+200+0.15%3.24K428.52M152.60B152.60B1.15M1.15M+1.76%-0.08%-1.63%-7.01%+0.61%-11.53%-1.41%
198967Japan Logistics Fund
268100+400+0.15%907.00243.43M249.52B249.52B930.70K930.70K+0.68%-2.08%-2.26%-4.25%-2.44%-15.69%-6.26%
208975Ichigo Office REIT Investment
81300+100+0.12%2.40K194.82M126.42B126.42B1.55M1.55M+0.99%-0.73%-3.21%-1.45%-0.61%-7.30%-1.45%
218987Japan Excellent
121100+100+0.08%1.60K193.61M161.98B161.98B1.34M1.34M+0.83%-1.38%-1.94%-6.63%-3.43%+0.67%-3.43%
223455Healthcare & Medical Investment
128600+100+0.08%403.0051.90M46.23B46.23B359.50K359.50K+1.98%-0.54%-1.46%-4.88%-6.34%-21.15%-8.01%
238976Daiwa Office Investment
282000+200+0.07%1.31K369.43M269.74B269.74B956.52K956.52K+1.44%+0.39%-3.26%-3.92%-14.42%-7.24%-15.19%
248957Tokyu Reit
156500+100+0.06%1.33K208.78M152.99B152.99B977.60K977.60K+0.97%0.00%-0.76%-3.69%-7.01%-16.27%-8.16%
252972Sankei Real Estate
8430000.00%489.0041.31M39.38B39.38B467.10K467.10K+0.96%-1.06%-4.31%-6.75%-6.02%-3.33%-8.37%
263234Mori Hills Reit Investment
13100000.00%1.98K259.99M251.04B251.04B1.92M1.92M+1.55%+0.46%-1.21%-7.36%-4.45%-12.55%-6.56%
273282Comforia Residential REIT
31500000.00%1.33K417.79M238.72B238.72B757.84K757.84K+0.32%-2.63%-5.55%-3.96%-0.63%-9.48%-0.63%
283283Nippon Prologis REIT
25290000.00%4.24K1.07B717.96B717.96B2.84M2.84M+1.24%+1.48%-1.90%-9.09%-2.95%-13.80%-6.82%
293292AEON REIT Investment
13240000.00%2.35K311.67M281.21B281.21B2.12M2.12M+1.22%-1.05%-1.12%-4.89%-3.99%-14.64%-6.36%
303296NIPPON REIT Investment
33550000.00%724.00243.02M150.95B150.95B449.93K449.93K+1.21%-1.18%-2.61%-5.76%-0.89%+0.45%-0.15%
318951Nippon Building Fund
58300000.00%3.25K1.90B991.68B991.68B1.70M1.70M+2.28%-0.68%+1.57%-4.27%-4.74%+4.29%-4.58%
328954Orix Jreit
15850000.00%3.27K518.88M437.46B437.46B2.76M2.76M+1.02%-0.88%-2.22%-5.09%-3.53%-12.19%-4.80%
338955Japan Prime Realty Investment
32850000.00%998.00328.50M327.57B327.57B997.18K997.18K+0.61%-0.90%-1.35%-1.50%-8.62%-6.01%-6.14%
348961Mori Trust Reit
6910000.00%2.14K148.38M246.00B246.00B3.56M3.56M+0.58%-1.85%-2.95%-5.60%-4.29%-1.57%-4.69%
353462Nomura Real Estate Master Fund
141200-100-0.07%7.54K1.06B665.79B665.79B4.72M4.72M+2.32%0.00%-2.42%-7.11%-12.68%-11.69%-14.42%
363463Ichigo Hotel REIT Investment
110000-100-0.09%765.0084.50M36.02B36.02B327.49K327.49K+1.48%-0.45%-3.17%-4.18%+2.61%+9.34%-1.26%
378986Daiwa Securities Living Investment
103500-100-0.10%2.53K261.76M249.11B249.11B2.41M2.41M+1.77%-0.58%-1.52%-5.05%-0.38%-8.41%-0.77%
383492Takara Leben Real Estate Investment
98500-100-0.10%1.78K175.34M76.91B76.91B780.82K780.82K-0.10%-0.40%-2.38%-2.86%+1.76%+5.46%-2.28%
398953Japan Metropolitan Fund Investment
90700-100-0.11%9.10K825.67M633.91B633.91B6.99M6.99M+1.11%0.00%-2.58%-3.82%-8.75%-6.40%-10.99%
408984Daiwa House REIT Investment
245300-300-0.12%4.64K1.14B569.10B569.10B2.32M2.32M-0.69%-3.20%-3.88%-5.47%-1.33%-13.08%-2.54%
413309Sekisui House Reit
79200-100-0.13%5.50K435.97M347.01B347.01B4.38M4.38M+1.67%-1.12%-1.74%-2.34%-0.13%0.00%+2.72%
423279Activia Properties
369000-500-0.14%818.00301.83M292.29B292.29B792.11K792.11K+1.23%-1.73%-4.65%-9.45%-4.03%-8.78%-5.02%
433470Marimo Regional Revitalization REIT
130300-200-0.15%571.0074.59M30.91B30.91B237.23K237.23K+0.93%+0.46%-1.44%+4.91%+5.51%-0.91%+6.89%
443269Advance Residence Investment
319000-500-0.16%1.41K451.81M457.13B457.13B1.43M1.43M0.00%-2.74%-5.48%-6.86%+0.31%-10.52%+0.95%
458952Japan Real Estate Investment
508000-1000-0.20%3.59K1.82B722.81B722.81B1.42M1.42M+1.20%-2.50%-0.78%-8.47%-10.88%-4.51%-13.01%
468977Hankyu Hanshin REIT
131500-300-0.23%1.16K152.59M91.42B91.42B695.20K695.20K+1.08%-1.65%-4.50%-6.94%-3.59%-8.93%-5.40%
478985Japan Hotel REIT Investment
78500-200-0.25%6.52K512.66M364.00B364.00B4.64M4.64M-1.01%-0.51%-1.75%-2.24%+14.43%+8.73%+13.44%
488963Invincible Investment
69200-200-0.29%10.64K739.68M466.21B466.21B6.74M6.74M+1.76%+1.32%-0.14%+0.29%+15.33%+23.35%+13.44%
492971ESCON Japan REIT Investment
119600-400-0.33%643.0077.19M42.10B42.10B351.97K351.97K+1.36%-0.42%-4.01%-2.37%+4.09%+2.57%+2.66%
503466LaSalle LOGIPORT REIT
148000-500-0.34%2.10K312.31M276.46B276.46B1.87M1.87M+0.61%-2.05%-2.76%-6.57%0.00%-7.56%-2.63%