OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18951Nippon Building Fund574000-9000-1.54%6.64K3.82B976.37B976.37B1.70M1.70M-4.01%-4.33%-4.01%-0.69%-5.59%+4.36%-6.06%
23283Nippon Prologis REIT257800+4300+1.70%8.23K2.11B731.87B731.87B2.84M2.84M-0.58%-6.63%-4.52%+2.22%-6.66%-19.06%-5.01%
38952Japan Real Estate Investment512000-8000-1.54%7.55K3.88B728.51B728.51B1.42M1.42M-5.36%-4.83%-4.48%-3.76%-9.86%-4.12%-12.33%
43462Nomura Real Estate Master Fund144700-2800-1.90%13.78K2.00B682.29B682.29B4.72M4.72M-5.98%-6.83%-4.17%-3.98%-14.68%-11.55%-12.30%
53281GLP J-REIT133000+3200+2.47%25.58K3.37B651.40B651.40B4.90M4.90M-0.23%+0.38%+2.39%+11.48%-4.59%-12.15%-5.34%
68953Japan Metropolitan Fund Investment93100-200-0.21%36.22K3.36B650.68B650.68B6.99M6.99M-0.85%-1.59%-3.02%+2.53%-5.48%-6.71%-8.64%
78972KDX Realty Investment152700-1300-0.84%29.10K4.43B632.62B632.62B4.14M4.14M-3.05%-3.42%-4.20%+2.97%-9.22%+0.96%-5.04%
88984Daiwa House REIT Investment255200-2900-1.12%5.63K1.44B592.06B592.06B2.32M2.32M-1.96%-3.63%-3.00%+5.59%-5.90%-13.61%+1.39%
93269Advance Residence Investment337500+1000+0.30%2.11K712.09M483.64B483.64B1.43M1.43M-1.03%-1.17%+1.35%+11.20%+3.05%-4.12%+6.80%
108963Invincible Investment69300-100-0.14%30.13K2.08B466.88B466.88B6.74M6.74M-2.26%-3.88%+0.73%+11.41%+14.17%+19.28%+13.61%
118960United Urban Investment147500-900-0.61%6.62K976.88M457.04B457.04B3.10M3.10M-1.99%-2.83%-2.64%+5.51%-2.96%-5.39%+2.36%
128954Orix Jreit162100-2800-1.70%5.29K860.94M447.40B447.40B2.76M2.76M-3.74%-3.86%-3.45%+0.12%-5.48%-9.09%-2.64%
138985Japan Hotel REIT Investment79900-1300-1.60%34.57K2.74B370.50B370.50B4.64M4.64M-4.99%-5.56%-0.13%+8.27%+13.01%+0.50%+15.46%
143309Sekisui House Reit80600-300-0.37%6.54K526.51M353.15B353.15B4.38M4.38M-0.49%-1.10%-1.35%+10.11%+1.00%+1.00%+4.54%
153226Nippon Accommodations Fund667000-1000-0.15%796.00530.59M335.82B335.82B503.47K503.47K-0.30%-0.30%+3.89%+15.00%+9.52%+1.37%+10.43%
168955Japan Prime Realty Investment333000-3500-1.04%1.56K520.67M332.06B332.06B997.18K997.18K-2.49%-3.48%-2.20%+1.22%-6.33%-4.86%-4.86%
173249Industrial & Infrastructure Fund Investment126700-600-0.47%10.75K1.36B321.34B321.34B2.54M2.54M-2.99%-3.87%-3.21%+4.54%-7.32%-19.71%-9.24%
183279Activia Properties387000-2000-0.51%1.67K647.06M306.55B306.55B792.11K792.11K-2.15%-2.40%-1.28%+0.65%-6.52%-4.68%-0.39%
193292AEON REIT Investment133900-200-0.15%4.32K578.45M284.40B284.40B2.12M2.12M-1.76%-2.69%-2.12%+2.14%-6.04%-15.04%-5.30%
203466LaSalle LOGIPORT REIT152200+600+0.40%3.64K554.21M284.31B284.31B1.87M1.87M-1.36%-2.93%-4.40%+6.21%+2.49%-7.20%+0.13%
218976Daiwa Office Investment583000-5000-0.85%1.09K637.53M278.82B278.82B478.26K478.26K-1.69%-0.34%+2.82%-2.67%-14.64%-0.51%-12.33%
223471Mitsui Fudosan Logistics Park436000-5000-1.13%1.52K662.93M265.09B265.09B608.00K608.00K-4.39%-3.96%-2.35%+3.32%-8.11%-15.18%-4.70%
238967Japan Logistics Fund274300-1900-0.69%1.31K358.82M255.29B255.29B930.70K930.70K-1.68%-3.07%-0.90%+7.61%-4.02%-14.28%-4.09%
243234Mori Hills Reit Investment132600-1400-1.04%3.35K444.99M254.11B254.11B1.92M1.92M-2.43%-3.56%-1.63%+2.71%-5.96%-12.24%-5.42%
258961Mori Trust Reit71200-100-0.14%3.71K264.27M253.47B253.47B3.56M3.56M-0.70%-2.73%-3.00%+0.28%-3.39%+0.85%-1.79%
268986Daiwa Securities Living Investment105100+1000+0.96%5.66K593.58M252.96B252.96B2.41M2.41M-1.13%-2.59%-1.41%+3.55%-3.22%-8.37%+0.77%
273282Comforia Residential REIT333500-2500-0.74%1.89K629.56M252.74B252.74B757.84K757.84K-1.91%-2.63%+0.91%+15.60%+5.54%-2.06%+5.21%
288964Frontier Real Estate Investment455000-1500-0.33%1.02K464.26M246.16B246.16B541.00K541.00K-0.55%-0.22%-0.55%+9.24%+1.34%-7.33%+5.08%
293295Hulic Reit147400+300+0.20%2.63K387.80M212.26B212.26B1.44M1.44M-2.71%-2.64%-2.06%-1.86%-3.03%-6.17%-1.21%
303481Mitsubishi Estate Logistics REIT Investment391000-1000-0.26%1.11K434.96M196.86B196.86B503.49K503.49K-2.98%-2.62%-0.51%+12.84%+2.76%-9.28%+4.41%
318956NTT UD Reit Investment120000-1100-0.91%1.88K227.11M168.20B168.20B1.40M1.40M-1.40%-2.36%-2.20%+0.50%-6.25%-7.83%-3.77%
328987Japan Excellent123500-1600-1.28%2.70K334.62M165.19B165.19B1.34M1.34M-1.91%-2.76%-3.52%+1.65%-5.94%+4.40%-1.52%
338966Heiwa Real Estate REIT134900+300+0.22%11.41K1.54B155.13B155.13B1.15M1.15M-3.78%-5.40%-4.39%+2.27%-3.78%-17.59%+0.22%
343296NIPPON REIT Investment344500-500-0.14%951.00326.97M155.00B155.00B449.93K449.93K-2.68%-3.37%-1.57%+6.16%-1.01%+3.77%+2.53%
358957Tokyu Reit157700-1300-0.82%1.83K289.43M154.17B154.17B977.60K977.60K-1.81%-3.19%-2.59%-2.65%-12.29%-15.40%-7.45%
363468Star Asia Investment61100-200-0.33%4.06K247.70M144.93B144.93B2.37M2.37M-0.49%-2.24%0.00%+10.49%+5.34%+6.08%+6.08%
373287Hoshino Resorts REIT566000+3000+0.53%591.00334.49M144.65B144.65B255.56K255.56K+0.89%+0.18%+1.98%+5.60%-8.71%-20.73%0.00%
388968Fukuoka REIT163100-2000-1.21%1.50K245.62M129.83B129.83B796.00K796.00K-2.34%-2.68%-2.68%-2.63%-1.03%+0.93%-4.79%
398975Ichigo Office REIT Investment84000+300+0.36%2.89K242.88M127.12B127.12B1.51M1.51M+0.24%-1.18%+3.45%+6.73%-1.18%-4.87%+1.82%
408958Global One Real Estate Investment102600-1000-0.97%4.94K507.71M104.94B104.94B1.02M1.02M-2.56%-3.12%-3.84%-3.12%-6.73%-1.82%-6.30%
418977Hankyu Hanshin REIT137700-900-0.65%1.24K171.04M95.73B95.73B695.20K695.20K-1.50%-2.20%-1.15%+0.95%-3.64%-6.20%-0.94%
423459Samty Residential Investment110200-300-0.27%594.0065.36M92.43B92.43B838.73K838.73K+0.73%+0.36%+2.23%+7.51%+1.01%-5.81%+0.46%
433487CRE Logistics REIT147000+100+0.07%1.70K249.22M92.27B92.27B627.70K627.70K-1.61%-2.65%-1.01%+5.00%-9.15%-22.39%-5.34%
442979SOSiLA Logistics REIT122300+1000+0.82%1.47K178.57M88.97B88.97B727.50K727.50K-1.37%-2.08%-0.33%+9.98%+1.16%-10.53%+1.83%
453493Advance Logistics Investment122100-400-0.33%901.00109.79M82.34B82.34B674.40K674.40K-1.61%-1.21%+2.18%+1.58%-4.16%-13.10%-3.71%
463476MIRAI45500-250-0.55%3.74K170.37M80.60B80.60B1.77M1.77M-0.66%-1.41%-1.30%+3.41%+4.72%-0.55%+4.72%
473492Takara Leben Real Estate Investment100900-900-0.88%2.51K253.18M78.78B78.78B780.82K780.82K-1.08%-2.13%-1.66%+4.67%-0.20%+9.55%+0.10%
483290One REIT264000-1500-0.56%442.00116.56M70.88B70.88B268.47K268.47K-1.82%-1.68%-0.11%+0.65%+0.38%+11.11%-0.45%
498979Starts Proceed Investment207300+600+0.29%382.0079.08M58.56B58.56B282.48K282.48K-0.34%-0.96%-1.71%+8.08%+1.12%-10.80%+3.03%
503451Tosei Reit Investment139500-800-0.57%883.00123.10M52.52B52.52B376.46K376.46K-1.76%-1.48%-3.46%+1.97%+3.10%+7.23%+2.80%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
18951Nippon Building Fund
574000-9000-1.54%6.64K3.82B976.37B976.37B1.70M1.70M-4.01%-4.33%-4.01%-0.69%-5.59%+4.36%-6.06%
23283Nippon Prologis REIT
257800+4300+1.70%8.23K2.11B731.87B731.87B2.84M2.84M-0.58%-6.63%-4.52%+2.22%-6.66%-19.06%-5.01%
38952Japan Real Estate Investment
512000-8000-1.54%7.55K3.88B728.51B728.51B1.42M1.42M-5.36%-4.83%-4.48%-3.76%-9.86%-4.12%-12.33%
43462Nomura Real Estate Master Fund
144700-2800-1.90%13.78K2.00B682.29B682.29B4.72M4.72M-5.98%-6.83%-4.17%-3.98%-14.68%-11.55%-12.30%
53281GLP J-REIT
133000+3200+2.47%25.58K3.37B651.40B651.40B4.90M4.90M-0.23%+0.38%+2.39%+11.48%-4.59%-12.15%-5.34%
68953Japan Metropolitan Fund Investment
93100-200-0.21%36.22K3.36B650.68B650.68B6.99M6.99M-0.85%-1.59%-3.02%+2.53%-5.48%-6.71%-8.64%
78972KDX Realty Investment
152700-1300-0.84%29.10K4.43B632.62B632.62B4.14M4.14M-3.05%-3.42%-4.20%+2.97%-9.22%+0.96%-5.04%
88984Daiwa House REIT Investment
255200-2900-1.12%5.63K1.44B592.06B592.06B2.32M2.32M-1.96%-3.63%-3.00%+5.59%-5.90%-13.61%+1.39%
93269Advance Residence Investment
337500+1000+0.30%2.11K712.09M483.64B483.64B1.43M1.43M-1.03%-1.17%+1.35%+11.20%+3.05%-4.12%+6.80%
108963Invincible Investment
69300-100-0.14%30.13K2.08B466.88B466.88B6.74M6.74M-2.26%-3.88%+0.73%+11.41%+14.17%+19.28%+13.61%
118960United Urban Investment
147500-900-0.61%6.62K976.88M457.04B457.04B3.10M3.10M-1.99%-2.83%-2.64%+5.51%-2.96%-5.39%+2.36%
128954Orix Jreit
162100-2800-1.70%5.29K860.94M447.40B447.40B2.76M2.76M-3.74%-3.86%-3.45%+0.12%-5.48%-9.09%-2.64%
138985Japan Hotel REIT Investment
79900-1300-1.60%34.57K2.74B370.50B370.50B4.64M4.64M-4.99%-5.56%-0.13%+8.27%+13.01%+0.50%+15.46%
143309Sekisui House Reit
80600-300-0.37%6.54K526.51M353.15B353.15B4.38M4.38M-0.49%-1.10%-1.35%+10.11%+1.00%+1.00%+4.54%
153226Nippon Accommodations Fund
667000-1000-0.15%796.00530.59M335.82B335.82B503.47K503.47K-0.30%-0.30%+3.89%+15.00%+9.52%+1.37%+10.43%
168955Japan Prime Realty Investment
333000-3500-1.04%1.56K520.67M332.06B332.06B997.18K997.18K-2.49%-3.48%-2.20%+1.22%-6.33%-4.86%-4.86%
173249Industrial & Infrastructure Fund Investment
126700-600-0.47%10.75K1.36B321.34B321.34B2.54M2.54M-2.99%-3.87%-3.21%+4.54%-7.32%-19.71%-9.24%
183279Activia Properties
387000-2000-0.51%1.67K647.06M306.55B306.55B792.11K792.11K-2.15%-2.40%-1.28%+0.65%-6.52%-4.68%-0.39%
193292AEON REIT Investment
133900-200-0.15%4.32K578.45M284.40B284.40B2.12M2.12M-1.76%-2.69%-2.12%+2.14%-6.04%-15.04%-5.30%
203466LaSalle LOGIPORT REIT
152200+600+0.40%3.64K554.21M284.31B284.31B1.87M1.87M-1.36%-2.93%-4.40%+6.21%+2.49%-7.20%+0.13%
218976Daiwa Office Investment
583000-5000-0.85%1.09K637.53M278.82B278.82B478.26K478.26K-1.69%-0.34%+2.82%-2.67%-14.64%-0.51%-12.33%
223471Mitsui Fudosan Logistics Park
436000-5000-1.13%1.52K662.93M265.09B265.09B608.00K608.00K-4.39%-3.96%-2.35%+3.32%-8.11%-15.18%-4.70%
238967Japan Logistics Fund
274300-1900-0.69%1.31K358.82M255.29B255.29B930.70K930.70K-1.68%-3.07%-0.90%+7.61%-4.02%-14.28%-4.09%
243234Mori Hills Reit Investment
132600-1400-1.04%3.35K444.99M254.11B254.11B1.92M1.92M-2.43%-3.56%-1.63%+2.71%-5.96%-12.24%-5.42%
258961Mori Trust Reit
71200-100-0.14%3.71K264.27M253.47B253.47B3.56M3.56M-0.70%-2.73%-3.00%+0.28%-3.39%+0.85%-1.79%
268986Daiwa Securities Living Investment
105100+1000+0.96%5.66K593.58M252.96B252.96B2.41M2.41M-1.13%-2.59%-1.41%+3.55%-3.22%-8.37%+0.77%
273282Comforia Residential REIT
333500-2500-0.74%1.89K629.56M252.74B252.74B757.84K757.84K-1.91%-2.63%+0.91%+15.60%+5.54%-2.06%+5.21%
288964Frontier Real Estate Investment
455000-1500-0.33%1.02K464.26M246.16B246.16B541.00K541.00K-0.55%-0.22%-0.55%+9.24%+1.34%-7.33%+5.08%
293295Hulic Reit
147400+300+0.20%2.63K387.80M212.26B212.26B1.44M1.44M-2.71%-2.64%-2.06%-1.86%-3.03%-6.17%-1.21%
303481Mitsubishi Estate Logistics REIT Investment
391000-1000-0.26%1.11K434.96M196.86B196.86B503.49K503.49K-2.98%-2.62%-0.51%+12.84%+2.76%-9.28%+4.41%
318956NTT UD Reit Investment
120000-1100-0.91%1.88K227.11M168.20B168.20B1.40M1.40M-1.40%-2.36%-2.20%+0.50%-6.25%-7.83%-3.77%
328987Japan Excellent
123500-1600-1.28%2.70K334.62M165.19B165.19B1.34M1.34M-1.91%-2.76%-3.52%+1.65%-5.94%+4.40%-1.52%
338966Heiwa Real Estate REIT
134900+300+0.22%11.41K1.54B155.13B155.13B1.15M1.15M-3.78%-5.40%-4.39%+2.27%-3.78%-17.59%+0.22%
343296NIPPON REIT Investment
344500-500-0.14%951.00326.97M155.00B155.00B449.93K449.93K-2.68%-3.37%-1.57%+6.16%-1.01%+3.77%+2.53%
358957Tokyu Reit
157700-1300-0.82%1.83K289.43M154.17B154.17B977.60K977.60K-1.81%-3.19%-2.59%-2.65%-12.29%-15.40%-7.45%
363468Star Asia Investment
61100-200-0.33%4.06K247.70M144.93B144.93B2.37M2.37M-0.49%-2.24%0.00%+10.49%+5.34%+6.08%+6.08%
373287Hoshino Resorts REIT
566000+3000+0.53%591.00334.49M144.65B144.65B255.56K255.56K+0.89%+0.18%+1.98%+5.60%-8.71%-20.73%0.00%
388968Fukuoka REIT
163100-2000-1.21%1.50K245.62M129.83B129.83B796.00K796.00K-2.34%-2.68%-2.68%-2.63%-1.03%+0.93%-4.79%
398975Ichigo Office REIT Investment
84000+300+0.36%2.89K242.88M127.12B127.12B1.51M1.51M+0.24%-1.18%+3.45%+6.73%-1.18%-4.87%+1.82%
408958Global One Real Estate Investment
102600-1000-0.97%4.94K507.71M104.94B104.94B1.02M1.02M-2.56%-3.12%-3.84%-3.12%-6.73%-1.82%-6.30%
418977Hankyu Hanshin REIT
137700-900-0.65%1.24K171.04M95.73B95.73B695.20K695.20K-1.50%-2.20%-1.15%+0.95%-3.64%-6.20%-0.94%
423459Samty Residential Investment
110200-300-0.27%594.0065.36M92.43B92.43B838.73K838.73K+0.73%+0.36%+2.23%+7.51%+1.01%-5.81%+0.46%
433487CRE Logistics REIT
147000+100+0.07%1.70K249.22M92.27B92.27B627.70K627.70K-1.61%-2.65%-1.01%+5.00%-9.15%-22.39%-5.34%
442979SOSiLA Logistics REIT
122300+1000+0.82%1.47K178.57M88.97B88.97B727.50K727.50K-1.37%-2.08%-0.33%+9.98%+1.16%-10.53%+1.83%
453493Advance Logistics Investment
122100-400-0.33%901.00109.79M82.34B82.34B674.40K674.40K-1.61%-1.21%+2.18%+1.58%-4.16%-13.10%-3.71%
463476MIRAI
45500-250-0.55%3.74K170.37M80.60B80.60B1.77M1.77M-0.66%-1.41%-1.30%+3.41%+4.72%-0.55%+4.72%
473492Takara Leben Real Estate Investment
100900-900-0.88%2.51K253.18M78.78B78.78B780.82K780.82K-1.08%-2.13%-1.66%+4.67%-0.20%+9.55%+0.10%
483290One REIT
264000-1500-0.56%442.00116.56M70.88B70.88B268.47K268.47K-1.82%-1.68%-0.11%+0.65%+0.38%+11.11%-0.45%
498979Starts Proceed Investment
207300+600+0.29%382.0079.08M58.56B58.56B282.48K282.48K-0.34%-0.96%-1.71%+8.08%+1.12%-10.80%+3.03%
503451Tosei Reit Investment
139500-800-0.57%883.00123.10M52.52B52.52B376.46K376.46K-1.76%-1.48%-3.46%+1.97%+3.10%+7.23%+2.80%