OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18985Japan Hotel REIT Investment79200-1300-1.61%17.19K1.37B367.25B367.25B4.64M4.64M-4.23%-6.27%-2.82%+5.74%+12.18%+0.64%+14.45%
23290One REIT263200-1900-0.72%638.00168.05M70.66B70.66B268.47K268.47K-1.24%-2.84%-1.20%+3.18%-0.08%+11.15%-0.75%
38979Starts Proceed Investment207600-700-0.34%438.0090.79M58.64B58.64B282.48K282.48K-0.19%-0.53%-1.19%+6.52%+1.32%-10.56%+3.18%
43269Advance Residence Investment335500-1000-0.30%2.05K686.24M480.77B480.77B1.43M1.43M-0.30%-1.61%+0.75%+7.19%+3.55%-4.55%+6.17%
53487CRE Logistics REIT145700-400-0.27%1.84K268.52M91.46B91.46B627.70K627.70K-2.21%-4.21%-2.54%+1.25%-10.06%-23.11%-6.18%
63466LaSalle LOGIPORT REIT150500-300-0.20%2.68K403.35M281.13B281.13B1.87M1.87M-1.12%-3.03%-4.32%+5.47%+1.07%-7.56%-0.99%
72979SOSiLA Logistics REIT121600-200-0.16%2.07K251.85M88.46B88.46B727.50K727.50K-0.65%-2.49%-1.62%+6.11%+1.00%-10.59%+1.25%
83455Healthcare & Medical Investment130900-200-0.15%593.0077.45M47.06B47.06B359.50K359.50K-1.21%-1.06%+0.15%+0.23%-7.49%-19.99%-6.37%
98975Ichigo Office REIT Investment82900-100-0.12%3.10K256.95M125.46B125.46B1.51M1.51M-0.96%-1.31%+2.09%+4.80%-2.24%-7.17%+0.48%
102972Sankei Real Estate8830000.00%713.0062.75M41.24B41.24B467.10K467.10K-0.45%-1.56%-2.97%+1.38%-2.75%+4.13%-4.02%
113481Mitsubishi Estate Logistics REIT Investment39000000.00%839.00327.01M196.36B196.36B503.49K503.49K-0.76%-2.86%-1.64%+11.59%+2.63%-8.67%+4.14%
123488XYMAX REIT Investment12250000.00%360.0044.06M30.58B30.58B249.65K249.65K-0.65%-0.89%+2.00%+7.17%+3.03%+11.16%+3.29%
138963Invincible Investment6850000.00%14.04K961.69M461.49B461.49B6.74M6.74M-2.70%-3.93%-1.30%+8.04%+13.79%+18.10%+12.30%
148966Heiwa Real Estate REIT13570000.00%4.56K619.50M156.05B156.05B1.15M1.15M+0.82%-4.91%-3.55%+0.22%-2.02%-15.92%+0.82%
153493Advance Logistics Investment121800+100+0.08%899.00109.43M82.14B82.14B674.40K674.40K-0.81%-2.64%+0.91%+1.92%-5.07%-13.25%-3.94%
168968Fukuoka REIT162700+200+0.12%1.38K223.80M129.51B129.51B796.00K796.00K-2.05%-1.99%-2.34%-2.16%-2.57%+0.81%-5.02%
173279Activia Properties384000+500+0.13%1.52K582.74M304.17B304.17B792.11K792.11K-2.04%-3.40%-1.92%-1.41%-7.47%-5.19%-1.16%
188956NTT UD Reit Investment119800+200+0.17%2.18K261.20M167.92B167.92B1.40M1.40M-1.07%-1.40%-2.60%-0.42%-6.33%-8.41%-3.93%
193459Samty Residential Investment110800+200+0.18%652.0072.19M92.93B92.93B838.73K838.73K+0.18%+1.00%+1.74%+6.33%+1.84%-4.81%+1.00%
203309Sekisui House Reit80800+200+0.25%7.91K638.60M354.02B354.02B4.38M4.38M0.00%-0.37%-0.98%+8.17%+2.15%+0.25%+4.80%
213462Nomura Real Estate Master Fund146100+400+0.27%15.44K2.26B688.89B688.89B4.72M4.72M-1.68%-6.59%-2.27%-1.48%-13.50%-10.53%-11.45%
228977Hankyu Hanshin REIT138200+400+0.29%1.17K161.10M96.08B96.08B695.20K695.20K-0.50%-1.22%-1.43%+0.73%-3.15%-6.11%-0.58%
238958Global One Real Estate Investment102100+300+0.29%2.22K226.92M104.43B104.43B1.02M1.02M-3.31%-3.50%-3.68%-4.31%-7.18%-3.95%-6.76%
242989Tokaido REIT125400+400+0.32%410.0051.34M30.41B30.41B242.50K242.50K-1.80%-2.64%-1.80%+0.88%-0.87%+5.29%-0.16%
258987Japan Excellent123300+400+0.33%2.25K276.64M164.93B164.93B1.34M1.34M-2.07%-2.38%-3.14%+3.18%-7.36%+3.35%-1.67%
263476MIRAI45600+150+0.33%3.29K149.67M80.78B80.78B1.77M1.77M-0.33%-0.87%-0.65%+2.70%+4.35%-0.65%+4.95%
278960United Urban Investment148100+500+0.34%5.79K855.70M458.90B458.90B3.10M3.10M-0.67%-2.31%-2.18%+4.00%-1.53%-4.64%+2.78%
283463Ichigo Hotel REIT Investment113700+400+0.35%536.0060.90M37.24B37.24B327.49K327.49K-1.73%-2.32%-1.30%+3.74%+6.86%+9.01%+2.06%
298967Japan Logistics Fund274000+1000+0.37%1.29K353.41M255.01B255.01B930.70K930.70K-1.15%-2.94%-1.01%+6.33%-5.68%-13.56%-4.20%
303292AEON REIT Investment134300+500+0.37%3.50K469.72M285.25B285.25B2.12M2.12M-0.52%-1.83%-1.90%+0.75%-5.75%-14.73%-5.02%
318984Daiwa House REIT Investment253900+1000+0.40%4.51K1.14B589.05B589.05B2.32M2.32M-1.51%-4.37%-2.76%+3.76%-4.30%-13.93%+0.87%
328961Mori Trust Reit70900+300+0.42%3.48K246.47M252.40B252.40B3.56M3.56M-1.25%-1.94%-1.66%+2.46%-2.74%+2.01%-2.21%
338986Daiwa Securities Living Investment105400+500+0.48%4.53K476.26M253.69B253.69B2.41M2.41M+0.09%-1.40%-0.75%+3.74%-2.14%-8.27%+1.05%
343492Takara Leben Real Estate Investment101100+500+0.50%2.33K235.74M78.94B78.94B780.82K780.82K+0.40%-1.75%+0.20%+7.10%+0.20%+9.06%+0.30%
353470Marimo Regional Revitalization REIT132500+700+0.53%391.0051.63M31.43B31.43B237.23K237.23K-0.38%-0.67%+0.30%+10.69%+3.92%+2.40%+8.70%
363283Nippon Prologis REIT259500+1400+0.54%6.46K1.67B736.69B736.69B2.84M2.84M+1.05%-2.66%-4.28%+1.33%-6.32%-16.83%-4.38%
373226Nippon Accommodations Fund665000+4000+0.61%1.05K696.47M334.81B334.81B503.47K503.47K0.00%+0.15%+2.47%+15.45%+8.66%+2.15%+10.10%
383249Industrial & Infrastructure Fund Investment126500+800+0.64%6.32K797.26M320.83B320.83B2.54M2.54M-1.17%-4.17%-3.14%-1.86%-8.40%-18.75%-9.38%
393468Star Asia Investment60700+400+0.66%3.44K208.56M143.98B143.98B2.37M2.37M-0.65%-1.62%-0.98%+8.01%+6.30%+4.48%+5.38%
403296NIPPON REIT Investment345000+2500+0.73%951.00327.41M155.23B155.23B449.93K449.93K-0.58%-2.40%-2.13%+4.39%-1.71%+3.14%+2.68%
418952Japan Real Estate Investment515000+4000+0.78%4.52K2.32B732.77B732.77B1.42M1.42M-1.90%-4.63%-4.45%-5.16%-9.49%-3.92%-11.82%
423295Hulic Reit148100+1200+0.82%1.95K287.75M213.26B213.26B1.44M1.44M-0.27%-2.44%-1.79%+0.27%-4.20%-5.55%-0.74%
433234Mori Hills Reit Investment133000+1100+0.83%3.89K517.23M254.87B254.87B1.92M1.92M-1.34%-2.64%-1.85%+1.84%-5.87%-10.56%-5.14%
448972KDX Realty Investment153100+1300+0.86%21.90K3.34B634.28B634.28B4.14M4.14M-1.29%-3.71%-2.92%+2.13%-9.25%+0.39%-4.79%
458951Nippon Building Fund576000+5000+0.88%3.91K2.24B979.77B979.77B1.70M1.70M-0.86%-4.00%-2.87%-2.04%-5.57%+4.73%-5.73%
463471Mitsui Fudosan Logistics Park435500+4000+0.93%1.74K755.34M264.78B264.78B608.00K608.00K-1.36%-4.81%-2.35%+1.75%-7.93%-13.59%-4.81%
473451Tosei Reit Investment139600+1300+0.94%662.0091.97M52.55B52.55B376.46K376.46K-0.71%-1.90%-4.05%+0.50%+3.18%+7.55%+2.87%
488964Frontier Real Estate Investment459000+4500+0.99%1.30K595.58M248.32B248.32B541.00K541.00K+0.22%-0.11%+0.66%+8.13%+1.89%-5.56%+6.00%
498976Daiwa Office Investment584000+6000+1.04%871.00507.62M279.30B279.30B478.26K478.26K-1.02%-1.52%+0.17%+0.17%-13.61%0.00%-12.18%
503282Comforia Residential REIT333500+3500+1.06%1.58K523.99M252.74B252.74B757.84K757.84K-0.89%-1.77%+0.45%+13.90%+3.89%-1.33%+5.21%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
18985Japan Hotel REIT Investment
79200-1300-1.61%17.19K1.37B367.25B367.25B4.64M4.64M-4.23%-6.27%-2.82%+5.74%+12.18%+0.64%+14.45%
23290One REIT
263200-1900-0.72%638.00168.05M70.66B70.66B268.47K268.47K-1.24%-2.84%-1.20%+3.18%-0.08%+11.15%-0.75%
38979Starts Proceed Investment
207600-700-0.34%438.0090.79M58.64B58.64B282.48K282.48K-0.19%-0.53%-1.19%+6.52%+1.32%-10.56%+3.18%
43269Advance Residence Investment
335500-1000-0.30%2.05K686.24M480.77B480.77B1.43M1.43M-0.30%-1.61%+0.75%+7.19%+3.55%-4.55%+6.17%
53487CRE Logistics REIT
145700-400-0.27%1.84K268.52M91.46B91.46B627.70K627.70K-2.21%-4.21%-2.54%+1.25%-10.06%-23.11%-6.18%
63466LaSalle LOGIPORT REIT
150500-300-0.20%2.68K403.35M281.13B281.13B1.87M1.87M-1.12%-3.03%-4.32%+5.47%+1.07%-7.56%-0.99%
72979SOSiLA Logistics REIT
121600-200-0.16%2.07K251.85M88.46B88.46B727.50K727.50K-0.65%-2.49%-1.62%+6.11%+1.00%-10.59%+1.25%
83455Healthcare & Medical Investment
130900-200-0.15%593.0077.45M47.06B47.06B359.50K359.50K-1.21%-1.06%+0.15%+0.23%-7.49%-19.99%-6.37%
98975Ichigo Office REIT Investment
82900-100-0.12%3.10K256.95M125.46B125.46B1.51M1.51M-0.96%-1.31%+2.09%+4.80%-2.24%-7.17%+0.48%
102972Sankei Real Estate
8830000.00%713.0062.75M41.24B41.24B467.10K467.10K-0.45%-1.56%-2.97%+1.38%-2.75%+4.13%-4.02%
113481Mitsubishi Estate Logistics REIT Investment
39000000.00%839.00327.01M196.36B196.36B503.49K503.49K-0.76%-2.86%-1.64%+11.59%+2.63%-8.67%+4.14%
123488XYMAX REIT Investment
12250000.00%360.0044.06M30.58B30.58B249.65K249.65K-0.65%-0.89%+2.00%+7.17%+3.03%+11.16%+3.29%
138963Invincible Investment
6850000.00%14.04K961.69M461.49B461.49B6.74M6.74M-2.70%-3.93%-1.30%+8.04%+13.79%+18.10%+12.30%
148966Heiwa Real Estate REIT
13570000.00%4.56K619.50M156.05B156.05B1.15M1.15M+0.82%-4.91%-3.55%+0.22%-2.02%-15.92%+0.82%
153493Advance Logistics Investment
121800+100+0.08%899.00109.43M82.14B82.14B674.40K674.40K-0.81%-2.64%+0.91%+1.92%-5.07%-13.25%-3.94%
168968Fukuoka REIT
162700+200+0.12%1.38K223.80M129.51B129.51B796.00K796.00K-2.05%-1.99%-2.34%-2.16%-2.57%+0.81%-5.02%
173279Activia Properties
384000+500+0.13%1.52K582.74M304.17B304.17B792.11K792.11K-2.04%-3.40%-1.92%-1.41%-7.47%-5.19%-1.16%
188956NTT UD Reit Investment
119800+200+0.17%2.18K261.20M167.92B167.92B1.40M1.40M-1.07%-1.40%-2.60%-0.42%-6.33%-8.41%-3.93%
193459Samty Residential Investment
110800+200+0.18%652.0072.19M92.93B92.93B838.73K838.73K+0.18%+1.00%+1.74%+6.33%+1.84%-4.81%+1.00%
203309Sekisui House Reit
80800+200+0.25%7.91K638.60M354.02B354.02B4.38M4.38M0.00%-0.37%-0.98%+8.17%+2.15%+0.25%+4.80%
213462Nomura Real Estate Master Fund
146100+400+0.27%15.44K2.26B688.89B688.89B4.72M4.72M-1.68%-6.59%-2.27%-1.48%-13.50%-10.53%-11.45%
228977Hankyu Hanshin REIT
138200+400+0.29%1.17K161.10M96.08B96.08B695.20K695.20K-0.50%-1.22%-1.43%+0.73%-3.15%-6.11%-0.58%
238958Global One Real Estate Investment
102100+300+0.29%2.22K226.92M104.43B104.43B1.02M1.02M-3.31%-3.50%-3.68%-4.31%-7.18%-3.95%-6.76%
242989Tokaido REIT
125400+400+0.32%410.0051.34M30.41B30.41B242.50K242.50K-1.80%-2.64%-1.80%+0.88%-0.87%+5.29%-0.16%
258987Japan Excellent
123300+400+0.33%2.25K276.64M164.93B164.93B1.34M1.34M-2.07%-2.38%-3.14%+3.18%-7.36%+3.35%-1.67%
263476MIRAI
45600+150+0.33%3.29K149.67M80.78B80.78B1.77M1.77M-0.33%-0.87%-0.65%+2.70%+4.35%-0.65%+4.95%
278960United Urban Investment
148100+500+0.34%5.79K855.70M458.90B458.90B3.10M3.10M-0.67%-2.31%-2.18%+4.00%-1.53%-4.64%+2.78%
283463Ichigo Hotel REIT Investment
113700+400+0.35%536.0060.90M37.24B37.24B327.49K327.49K-1.73%-2.32%-1.30%+3.74%+6.86%+9.01%+2.06%
298967Japan Logistics Fund
274000+1000+0.37%1.29K353.41M255.01B255.01B930.70K930.70K-1.15%-2.94%-1.01%+6.33%-5.68%-13.56%-4.20%
303292AEON REIT Investment
134300+500+0.37%3.50K469.72M285.25B285.25B2.12M2.12M-0.52%-1.83%-1.90%+0.75%-5.75%-14.73%-5.02%
318984Daiwa House REIT Investment
253900+1000+0.40%4.51K1.14B589.05B589.05B2.32M2.32M-1.51%-4.37%-2.76%+3.76%-4.30%-13.93%+0.87%
328961Mori Trust Reit
70900+300+0.42%3.48K246.47M252.40B252.40B3.56M3.56M-1.25%-1.94%-1.66%+2.46%-2.74%+2.01%-2.21%
338986Daiwa Securities Living Investment
105400+500+0.48%4.53K476.26M253.69B253.69B2.41M2.41M+0.09%-1.40%-0.75%+3.74%-2.14%-8.27%+1.05%
343492Takara Leben Real Estate Investment
101100+500+0.50%2.33K235.74M78.94B78.94B780.82K780.82K+0.40%-1.75%+0.20%+7.10%+0.20%+9.06%+0.30%
353470Marimo Regional Revitalization REIT
132500+700+0.53%391.0051.63M31.43B31.43B237.23K237.23K-0.38%-0.67%+0.30%+10.69%+3.92%+2.40%+8.70%
363283Nippon Prologis REIT
259500+1400+0.54%6.46K1.67B736.69B736.69B2.84M2.84M+1.05%-2.66%-4.28%+1.33%-6.32%-16.83%-4.38%
373226Nippon Accommodations Fund
665000+4000+0.61%1.05K696.47M334.81B334.81B503.47K503.47K0.00%+0.15%+2.47%+15.45%+8.66%+2.15%+10.10%
383249Industrial & Infrastructure Fund Investment
126500+800+0.64%6.32K797.26M320.83B320.83B2.54M2.54M-1.17%-4.17%-3.14%-1.86%-8.40%-18.75%-9.38%
393468Star Asia Investment
60700+400+0.66%3.44K208.56M143.98B143.98B2.37M2.37M-0.65%-1.62%-0.98%+8.01%+6.30%+4.48%+5.38%
403296NIPPON REIT Investment
345000+2500+0.73%951.00327.41M155.23B155.23B449.93K449.93K-0.58%-2.40%-2.13%+4.39%-1.71%+3.14%+2.68%
418952Japan Real Estate Investment
515000+4000+0.78%4.52K2.32B732.77B732.77B1.42M1.42M-1.90%-4.63%-4.45%-5.16%-9.49%-3.92%-11.82%
423295Hulic Reit
148100+1200+0.82%1.95K287.75M213.26B213.26B1.44M1.44M-0.27%-2.44%-1.79%+0.27%-4.20%-5.55%-0.74%
433234Mori Hills Reit Investment
133000+1100+0.83%3.89K517.23M254.87B254.87B1.92M1.92M-1.34%-2.64%-1.85%+1.84%-5.87%-10.56%-5.14%
448972KDX Realty Investment
153100+1300+0.86%21.90K3.34B634.28B634.28B4.14M4.14M-1.29%-3.71%-2.92%+2.13%-9.25%+0.39%-4.79%
458951Nippon Building Fund
576000+5000+0.88%3.91K2.24B979.77B979.77B1.70M1.70M-0.86%-4.00%-2.87%-2.04%-5.57%+4.73%-5.73%
463471Mitsui Fudosan Logistics Park
435500+4000+0.93%1.74K755.34M264.78B264.78B608.00K608.00K-1.36%-4.81%-2.35%+1.75%-7.93%-13.59%-4.81%
473451Tosei Reit Investment
139600+1300+0.94%662.0091.97M52.55B52.55B376.46K376.46K-0.71%-1.90%-4.05%+0.50%+3.18%+7.55%+2.87%
488964Frontier Real Estate Investment
459000+4500+0.99%1.30K595.58M248.32B248.32B541.00K541.00K+0.22%-0.11%+0.66%+8.13%+1.89%-5.56%+6.00%
498976Daiwa Office Investment
584000+6000+1.04%871.00507.62M279.30B279.30B478.26K478.26K-1.02%-1.52%+0.17%+0.17%-13.61%0.00%-12.18%
503282Comforia Residential REIT
333500+3500+1.06%1.58K523.99M252.74B252.74B757.84K757.84K-0.89%-1.77%+0.45%+13.90%+3.89%-1.33%+5.21%