OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18985Japan Hotel REIT Investment80700+800+1.00%11.46K920.85M374.21B374.21B4.64M4.64M-5.06%-3.93%+0.37%+8.91%+14.14%+2.93%+16.62%
28966Heiwa Real Estate REIT135900+1000+0.74%15.49K2.11B156.28B156.28B1.15M1.15M-3.27%-3.89%-3.62%+1.19%-2.72%-15.54%+0.97%
38963Invincible Investment69700+400+0.58%12.93K898.34M469.58B469.58B6.74M6.74M-2.65%-2.38%+1.16%+9.76%+15.02%+21.01%+14.26%
48986Daiwa Securities Living Investment105700+600+0.57%4.44K468.69M254.41B254.41B2.41M2.41M-0.28%-0.66%-0.66%+2.92%-3.03%-6.46%+1.34%
53309Sekisui House Reit81000+400+0.50%8.93K722.63M354.90B354.90B4.38M4.38M+0.25%-0.12%-1.58%+9.16%+1.25%+1.50%+5.06%
63470Marimo Regional Revitalization REIT132800+600+0.45%635.0083.98M31.50B31.50B237.23K237.23K+0.08%-0.75%+0.99%+10.76%+4.57%+3.35%+8.94%
73472Nippon Hotel & Residential Investment76700+300+0.39%710.0054.22M18.05B18.05B235.35K235.35K+0.13%-2.54%-4.24%+0.13%+18.36%+13.63%+8.49%
88957Tokyu Reit158200+500+0.32%1.63K256.96M154.66B154.66B977.60K977.60K-1.37%-2.04%-2.35%-3.24%-11.62%-14.81%-7.16%
93492Takara Leben Real Estate Investment101200+300+0.30%1.83K184.42M79.02B79.02B780.82K780.82K-0.59%-1.94%-0.78%+3.79%+0.70%+9.64%+0.40%
103269Advance Residence Investment338500+1000+0.30%3.59K1.21B485.07B485.07B1.43M1.43M-0.44%-0.73%+1.50%+8.84%+3.83%-2.31%+7.12%
113468Star Asia Investment61200+100+0.16%3.23K197.55M145.17B145.17B2.37M2.37M+0.16%-2.08%-0.33%+8.32%+5.52%+6.81%+6.25%
123455Healthcare & Medical Investment130700+200+0.15%405.0052.80M46.99B46.99B359.50K359.50K-0.98%-0.61%-0.38%+0.62%-7.63%-20.93%-6.51%
133282Comforia Residential REIT334000+500+0.15%1.51K502.55M253.12B253.12B757.84K757.84K-0.89%-1.76%+0.75%+14.78%+5.70%0.00%+5.36%
148979Starts Proceed Investment207600+300+0.14%297.0061.53M58.64B58.64B282.48K282.48K-0.05%-0.62%-1.56%+6.74%+1.71%-9.82%+3.18%
153493Advance Logistics Investment122200+100+0.08%1.44K174.80M82.41B82.41B674.40K674.40K-1.21%-0.81%+1.08%+1.41%-4.01%-11.96%-3.63%
163295Hulic Reit147500+100+0.07%1.74K255.30M212.40B212.40B1.44M1.44M-2.64%-1.99%-2.64%-2.12%-3.78%-5.14%-1.14%
172972Sankei Real Estate8810000.00%586.0051.48M41.15B41.15B467.10K467.10K+0.57%-2.65%-3.50%-0.45%-2.87%+5.13%-4.24%
183226Nippon Accommodations Fund66700000.00%969.00645.01M335.82B335.82B503.47K503.47K-0.45%-0.15%+3.09%+12.86%+9.70%+3.41%+10.43%
193488XYMAX REIT Investment12350000.00%731.0089.83M30.83B30.83B249.65K249.65K+0.08%+0.98%+2.40%+5.83%+4.57%+12.37%+4.13%
208955Japan Prime Realty Investment33300000.00%1.58K523.18M332.06B332.06B997.18K997.18K-2.63%-1.91%-3.20%+0.45%-8.01%-4.03%-4.86%
218956NTT UD Reit Investment12000000.00%2.49K298.22M168.20B168.20B1.40M1.40M-1.48%-1.15%-2.83%-0.25%-6.69%-6.76%-3.77%
228960United Urban Investment147400-100-0.07%6.49K955.57M456.73B456.73B3.10M3.10M-1.80%-2.45%-2.96%+3.08%-3.03%-4.22%+2.29%
233459Samty Residential Investment110100-100-0.09%356.0039.10M92.34B92.34B838.73K838.73K+0.64%+0.36%+1.85%+6.38%+1.19%-5.33%+0.36%
248964Frontier Real Estate Investment454500-500-0.11%990.00449.75M245.88B245.88B541.00K541.00K-0.33%+0.33%+0.22%+7.45%+1.34%-6.39%+4.97%
253451Tosei Reit Investment139300-200-0.14%506.0070.42M52.44B52.44B376.46K376.46K-1.28%-1.55%-3.80%+1.46%+2.73%+7.40%+2.65%
263471Mitsui Fudosan Logistics Park435000-1000-0.23%1.74K757.50M264.48B264.48B608.00K608.00K-4.29%-2.58%-2.90%+0.93%-7.94%-12.91%-4.92%
273283Nippon Prologis REIT257200-600-0.23%6.54K1.68B730.17B730.17B2.84M2.84M+0.90%-3.42%-4.32%+0.16%-7.32%-17.43%-5.23%
282989Tokaido REIT125200-300-0.24%1.05K131.91M30.36B30.36B242.50K242.50K-2.80%-2.64%-1.49%+2.12%-1.18%+5.83%-0.32%
298967Japan Logistics Fund273600-700-0.26%981.00267.96M254.64B254.64B930.70K930.70K-1.83%-1.30%-0.73%+5.60%-5.91%-13.69%-4.34%
303296NIPPON REIT Investment343500-1000-0.29%670.00230.16M154.55B154.55B449.93K449.93K-2.83%-2.83%-2.41%+4.73%-1.58%+4.41%+2.23%
318977Hankyu Hanshin REIT137300-400-0.29%1.28K176.18M95.45B95.45B695.20K695.20K-1.65%-1.36%-1.72%-0.44%-3.72%-5.70%-1.22%
323292AEON REIT Investment133500-400-0.30%4.14K552.12M283.55B283.55B2.12M2.12M-1.98%-1.33%-2.70%+0.30%-6.25%-14.64%-5.59%
333476MIRAI45350-150-0.33%3.52K159.92M80.33B80.33B1.77M1.77M-1.31%-1.73%-1.73%+2.14%+4.73%0.00%+4.37%
348976Daiwa Office Investment581000-2000-0.34%760.00441.16M277.87B277.87B478.26K478.26K-1.69%-0.17%+1.40%-2.19%-16.04%-0.34%-12.63%
353287Hoshino Resorts REIT564000-2000-0.35%690.00388.87M144.13B144.13B255.56K255.56K-0.70%+0.53%+1.62%+3.87%-8.14%-20.34%-0.35%
368954Orix Jreit161500-600-0.37%6.63K1.07B445.74B445.74B2.76M2.76M-3.58%-2.94%-3.75%-0.62%-5.61%-8.55%-3.00%
378952Japan Real Estate Investment510000-2000-0.39%4.83K2.47B725.66B725.66B1.42M1.42M-6.25%-3.77%-6.08%-5.90%-11.30%-3.95%-12.67%
383466LaSalle LOGIPORT REIT151600-600-0.39%3.27K495.44M283.19B283.19B1.87M1.87M-1.30%-2.51%-4.65%+4.26%+1.95%-6.42%-0.26%
398953Japan Metropolitan Fund Investment92700-400-0.43%25.09K2.33B647.89B647.89B6.99M6.99M-0.64%-1.59%-2.83%+0.98%-5.50%-6.27%-9.03%
408984Daiwa House REIT Investment254000-1200-0.47%3.65K925.90M589.28B589.28B2.32M2.32M-1.47%-3.75%-3.24%+2.83%-4.58%-13.22%+0.91%
413481Mitsubishi Estate Logistics REIT Investment389000-2000-0.51%1.08K421.17M195.86B195.86B503.49K503.49K-2.38%-2.75%-1.64%+9.58%+2.37%-8.58%+3.87%
428968Fukuoka REIT162200-900-0.55%1.44K233.98M129.11B129.11B796.00K796.00K-2.93%-2.17%-3.62%-4.36%-2.41%+0.93%-5.31%
432971ESCON Japan REIT Investment123900-700-0.56%412.0050.95M43.61B43.61B351.97K351.97K-1.67%-1.04%-3.13%+7.93%+4.73%+8.59%+6.35%
448975Ichigo Office REIT Investment83500-500-0.60%4.01K334.77M126.37B126.37B1.51M1.51M-0.83%-0.60%+2.33%+5.16%-1.76%-5.44%+1.21%
453487CRE Logistics REIT146100-900-0.61%1.68K245.85M91.71B91.71B627.70K627.70K-2.01%-2.79%-1.88%+1.39%-9.48%-22.20%-5.92%
463462Nomura Real Estate Master Fund143800-900-0.62%13.23K1.90B678.05B678.05B4.72M4.72M-6.62%-6.99%-5.33%-5.52%-15.06%-11.18%-12.85%
473249Industrial & Infrastructure Fund Investment125900-800-0.63%9.00K1.13B319.31B319.31B2.54M2.54M-2.93%-3.45%-4.11%+0.72%-8.04%-19.60%-9.81%
483279Activia Properties384500-2500-0.65%1.47K564.58M304.56B304.56B792.11K792.11K-2.53%-2.66%-1.91%-1.66%-7.68%-4.83%-1.03%
498987Japan Excellent122700-800-0.65%2.34K287.00M164.12B164.12B1.34M1.34M-2.31%-1.68%-4.22%+0.90%-7.26%+4.25%-2.15%
503234Mori Hills Reit Investment131700-900-0.68%4.69K618.65M252.38B252.38B1.92M1.92M-2.80%-3.30%-2.23%+0.77%-6.40%-11.55%-6.06%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
18985Japan Hotel REIT Investment
80700+800+1.00%11.46K920.85M374.21B374.21B4.64M4.64M-5.06%-3.93%+0.37%+8.91%+14.14%+2.93%+16.62%
28966Heiwa Real Estate REIT
135900+1000+0.74%15.49K2.11B156.28B156.28B1.15M1.15M-3.27%-3.89%-3.62%+1.19%-2.72%-15.54%+0.97%
38963Invincible Investment
69700+400+0.58%12.93K898.34M469.58B469.58B6.74M6.74M-2.65%-2.38%+1.16%+9.76%+15.02%+21.01%+14.26%
48986Daiwa Securities Living Investment
105700+600+0.57%4.44K468.69M254.41B254.41B2.41M2.41M-0.28%-0.66%-0.66%+2.92%-3.03%-6.46%+1.34%
53309Sekisui House Reit
81000+400+0.50%8.93K722.63M354.90B354.90B4.38M4.38M+0.25%-0.12%-1.58%+9.16%+1.25%+1.50%+5.06%
63470Marimo Regional Revitalization REIT
132800+600+0.45%635.0083.98M31.50B31.50B237.23K237.23K+0.08%-0.75%+0.99%+10.76%+4.57%+3.35%+8.94%
73472Nippon Hotel & Residential Investment
76700+300+0.39%710.0054.22M18.05B18.05B235.35K235.35K+0.13%-2.54%-4.24%+0.13%+18.36%+13.63%+8.49%
88957Tokyu Reit
158200+500+0.32%1.63K256.96M154.66B154.66B977.60K977.60K-1.37%-2.04%-2.35%-3.24%-11.62%-14.81%-7.16%
93492Takara Leben Real Estate Investment
101200+300+0.30%1.83K184.42M79.02B79.02B780.82K780.82K-0.59%-1.94%-0.78%+3.79%+0.70%+9.64%+0.40%
103269Advance Residence Investment
338500+1000+0.30%3.59K1.21B485.07B485.07B1.43M1.43M-0.44%-0.73%+1.50%+8.84%+3.83%-2.31%+7.12%
113468Star Asia Investment
61200+100+0.16%3.23K197.55M145.17B145.17B2.37M2.37M+0.16%-2.08%-0.33%+8.32%+5.52%+6.81%+6.25%
123455Healthcare & Medical Investment
130700+200+0.15%405.0052.80M46.99B46.99B359.50K359.50K-0.98%-0.61%-0.38%+0.62%-7.63%-20.93%-6.51%
133282Comforia Residential REIT
334000+500+0.15%1.51K502.55M253.12B253.12B757.84K757.84K-0.89%-1.76%+0.75%+14.78%+5.70%0.00%+5.36%
148979Starts Proceed Investment
207600+300+0.14%297.0061.53M58.64B58.64B282.48K282.48K-0.05%-0.62%-1.56%+6.74%+1.71%-9.82%+3.18%
153493Advance Logistics Investment
122200+100+0.08%1.44K174.80M82.41B82.41B674.40K674.40K-1.21%-0.81%+1.08%+1.41%-4.01%-11.96%-3.63%
163295Hulic Reit
147500+100+0.07%1.74K255.30M212.40B212.40B1.44M1.44M-2.64%-1.99%-2.64%-2.12%-3.78%-5.14%-1.14%
172972Sankei Real Estate
8810000.00%586.0051.48M41.15B41.15B467.10K467.10K+0.57%-2.65%-3.50%-0.45%-2.87%+5.13%-4.24%
183226Nippon Accommodations Fund
66700000.00%969.00645.01M335.82B335.82B503.47K503.47K-0.45%-0.15%+3.09%+12.86%+9.70%+3.41%+10.43%
193488XYMAX REIT Investment
12350000.00%731.0089.83M30.83B30.83B249.65K249.65K+0.08%+0.98%+2.40%+5.83%+4.57%+12.37%+4.13%
208955Japan Prime Realty Investment
33300000.00%1.58K523.18M332.06B332.06B997.18K997.18K-2.63%-1.91%-3.20%+0.45%-8.01%-4.03%-4.86%
218956NTT UD Reit Investment
12000000.00%2.49K298.22M168.20B168.20B1.40M1.40M-1.48%-1.15%-2.83%-0.25%-6.69%-6.76%-3.77%
228960United Urban Investment
147400-100-0.07%6.49K955.57M456.73B456.73B3.10M3.10M-1.80%-2.45%-2.96%+3.08%-3.03%-4.22%+2.29%
233459Samty Residential Investment
110100-100-0.09%356.0039.10M92.34B92.34B838.73K838.73K+0.64%+0.36%+1.85%+6.38%+1.19%-5.33%+0.36%
248964Frontier Real Estate Investment
454500-500-0.11%990.00449.75M245.88B245.88B541.00K541.00K-0.33%+0.33%+0.22%+7.45%+1.34%-6.39%+4.97%
253451Tosei Reit Investment
139300-200-0.14%506.0070.42M52.44B52.44B376.46K376.46K-1.28%-1.55%-3.80%+1.46%+2.73%+7.40%+2.65%
263471Mitsui Fudosan Logistics Park
435000-1000-0.23%1.74K757.50M264.48B264.48B608.00K608.00K-4.29%-2.58%-2.90%+0.93%-7.94%-12.91%-4.92%
273283Nippon Prologis REIT
257200-600-0.23%6.54K1.68B730.17B730.17B2.84M2.84M+0.90%-3.42%-4.32%+0.16%-7.32%-17.43%-5.23%
282989Tokaido REIT
125200-300-0.24%1.05K131.91M30.36B30.36B242.50K242.50K-2.80%-2.64%-1.49%+2.12%-1.18%+5.83%-0.32%
298967Japan Logistics Fund
273600-700-0.26%981.00267.96M254.64B254.64B930.70K930.70K-1.83%-1.30%-0.73%+5.60%-5.91%-13.69%-4.34%
303296NIPPON REIT Investment
343500-1000-0.29%670.00230.16M154.55B154.55B449.93K449.93K-2.83%-2.83%-2.41%+4.73%-1.58%+4.41%+2.23%
318977Hankyu Hanshin REIT
137300-400-0.29%1.28K176.18M95.45B95.45B695.20K695.20K-1.65%-1.36%-1.72%-0.44%-3.72%-5.70%-1.22%
323292AEON REIT Investment
133500-400-0.30%4.14K552.12M283.55B283.55B2.12M2.12M-1.98%-1.33%-2.70%+0.30%-6.25%-14.64%-5.59%
333476MIRAI
45350-150-0.33%3.52K159.92M80.33B80.33B1.77M1.77M-1.31%-1.73%-1.73%+2.14%+4.73%0.00%+4.37%
348976Daiwa Office Investment
581000-2000-0.34%760.00441.16M277.87B277.87B478.26K478.26K-1.69%-0.17%+1.40%-2.19%-16.04%-0.34%-12.63%
353287Hoshino Resorts REIT
564000-2000-0.35%690.00388.87M144.13B144.13B255.56K255.56K-0.70%+0.53%+1.62%+3.87%-8.14%-20.34%-0.35%
368954Orix Jreit
161500-600-0.37%6.63K1.07B445.74B445.74B2.76M2.76M-3.58%-2.94%-3.75%-0.62%-5.61%-8.55%-3.00%
378952Japan Real Estate Investment
510000-2000-0.39%4.83K2.47B725.66B725.66B1.42M1.42M-6.25%-3.77%-6.08%-5.90%-11.30%-3.95%-12.67%
383466LaSalle LOGIPORT REIT
151600-600-0.39%3.27K495.44M283.19B283.19B1.87M1.87M-1.30%-2.51%-4.65%+4.26%+1.95%-6.42%-0.26%
398953Japan Metropolitan Fund Investment
92700-400-0.43%25.09K2.33B647.89B647.89B6.99M6.99M-0.64%-1.59%-2.83%+0.98%-5.50%-6.27%-9.03%
408984Daiwa House REIT Investment
254000-1200-0.47%3.65K925.90M589.28B589.28B2.32M2.32M-1.47%-3.75%-3.24%+2.83%-4.58%-13.22%+0.91%
413481Mitsubishi Estate Logistics REIT Investment
389000-2000-0.51%1.08K421.17M195.86B195.86B503.49K503.49K-2.38%-2.75%-1.64%+9.58%+2.37%-8.58%+3.87%
428968Fukuoka REIT
162200-900-0.55%1.44K233.98M129.11B129.11B796.00K796.00K-2.93%-2.17%-3.62%-4.36%-2.41%+0.93%-5.31%
432971ESCON Japan REIT Investment
123900-700-0.56%412.0050.95M43.61B43.61B351.97K351.97K-1.67%-1.04%-3.13%+7.93%+4.73%+8.59%+6.35%
448975Ichigo Office REIT Investment
83500-500-0.60%4.01K334.77M126.37B126.37B1.51M1.51M-0.83%-0.60%+2.33%+5.16%-1.76%-5.44%+1.21%
453487CRE Logistics REIT
146100-900-0.61%1.68K245.85M91.71B91.71B627.70K627.70K-2.01%-2.79%-1.88%+1.39%-9.48%-22.20%-5.92%
463462Nomura Real Estate Master Fund
143800-900-0.62%13.23K1.90B678.05B678.05B4.72M4.72M-6.62%-6.99%-5.33%-5.52%-15.06%-11.18%-12.85%
473249Industrial & Infrastructure Fund Investment
125900-800-0.63%9.00K1.13B319.31B319.31B2.54M2.54M-2.93%-3.45%-4.11%+0.72%-8.04%-19.60%-9.81%
483279Activia Properties
384500-2500-0.65%1.47K564.58M304.56B304.56B792.11K792.11K-2.53%-2.66%-1.91%-1.66%-7.68%-4.83%-1.03%
498987Japan Excellent
122700-800-0.65%2.34K287.00M164.12B164.12B1.34M1.34M-2.31%-1.68%-4.22%+0.90%-7.26%+4.25%-2.15%
503234Mori Hills Reit Investment
131700-900-0.68%4.69K618.65M252.38B252.38B1.92M1.92M-2.80%-3.30%-2.23%+0.77%-6.40%-11.55%-6.06%