OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13287Hoshino Resorts REIT568000+7000+1.25%749.00423.89M145.16B145.16B255.56K255.56K+1.25%+2.53%+1.97%+6.37%-8.39%-21.44%+0.35%
28985Japan Hotel REIT Investment85000+900+1.07%17.82K1.51B394.15B394.15B4.64M4.64M+1.19%+1.67%+7.59%+16.44%+20.57%+8.56%+22.83%
38963Invincible Investment71600+700+0.99%23.21K1.65B482.38B482.38B6.74M6.74M+0.28%+0.70%+3.77%+16.61%+18.15%+24.74%+17.38%
42971ESCON Japan REIT Investment126000+700+0.56%398.0050.02M44.35B44.35B351.97K351.97K+0.64%-1.56%+1.29%+9.19%+5.26%+10.72%+8.15%
58961Mori Trust Reit72100+400+0.56%4.25K306.24M256.68B256.68B3.56M3.56M-0.14%-1.10%-1.10%+1.26%-1.77%+1.12%-0.55%
68952Japan Real Estate Investment544000+3000+0.55%6.50K3.53B774.04B774.04B1.42M1.42M+2.64%+0.93%+2.45%+1.87%-4.23%+2.84%-6.85%
78975Ichigo Office REIT Investment84200+400+0.48%3.70K311.23M127.43B127.43B1.51M1.51M+0.24%+2.93%+5.38%+8.37%0.00%-3.77%+2.06%
82989Tokaido REIT128800+500+0.39%526.0067.54M31.23B31.23B242.50K242.50K+0.16%-0.46%+1.74%+0.63%+1.90%+9.06%+2.55%
93476MIRAI45950+150+0.33%4.89K223.99M81.40B81.40B1.77M1.77M-0.43%+0.11%+0.77%+4.43%+5.03%+0.22%+5.75%
108966Heiwa Real Estate REIT140500+300+0.21%2.16K303.12M161.57B161.57B1.15M1.15M-0.64%-0.71%+0.14%+6.20%-1.68%-11.97%+4.38%
113488XYMAX REIT Investment123400+200+0.16%465.0057.31M30.81B30.81B249.65K249.65K+0.90%+1.06%+3.01%+5.65%+4.93%+13.11%+4.05%
123226Nippon Accommodations Fund670000+1000+0.15%971.00649.28M337.33B337.33B503.47K503.47K+0.30%+0.90%+5.68%+14.92%+7.89%+2.45%+10.93%
138955Japan Prime Realty Investment342000+500+0.15%1.24K424.72M341.03B341.03B997.18K997.18K+0.74%+0.15%+2.24%+3.64%-3.53%-1.30%-2.29%
148956NTT UD Reit Investment121800+100+0.08%1.70K206.42M170.72B170.72B1.40M1.40M+0.33%-0.25%-0.25%+1.08%-5.80%-6.24%-2.33%
153462Nomura Real Estate Master Fund154000+100+0.06%12.87K1.98B726.14B726.14B4.72M4.72M-0.39%+0.65%+2.53%+2.60%-9.68%-3.27%-6.67%
168968Fukuoka REIT167100+100+0.06%1.12K186.87M133.01B133.01B796.00K796.00K+0.78%-1.53%-2.11%-0.06%+1.83%+3.79%-2.45%
173295Hulic Reit15150000.00%1.77K267.35M218.16B218.16B1.44M1.44M+0.66%+0.33%+0.93%+1.34%-1.05%-1.88%+1.54%
183459Samty Residential Investment10940000.00%550.0060.22M91.76B91.76B838.73K838.73K-0.27%+0.64%+0.55%+6.01%+0.64%-7.05%-0.27%
193463Ichigo Hotel REIT Investment11590000.00%831.0096.15M37.96B37.96B327.49K327.49K-0.17%+0.17%+2.57%+5.08%+8.32%+9.03%+4.04%
203292AEON REIT Investment136200-100-0.07%3.56K483.62M289.28B289.28B2.12M2.12M+0.67%-1.94%+0.07%+2.95%-5.42%-12.64%-3.68%
218967Japan Logistics Fund278700-300-0.11%1.33K370.53M259.39B259.39B930.70K930.70K+0.54%-0.71%+3.72%+5.85%-3.50%-12.22%-2.55%
228957Tokyu Reit160400-200-0.12%1.89K301.67M156.81B156.81B977.60K977.60K-0.68%-1.60%+1.07%-0.99%-11.67%-11.67%-5.87%
233296NIPPON REIT Investment353500-500-0.14%993.00350.32M159.05B159.05B449.93K449.93K0.00%-0.98%+1.58%+8.94%+0.14%+9.27%+5.21%
248977Hankyu Hanshin REIT139600-200-0.14%941.00131.26M97.05B97.05B695.20K695.20K+0.29%-1.62%+0.29%+1.60%-2.38%-4.25%+0.43%
258979Starts Proceed Investment207700-300-0.14%387.0080.41M58.67B58.67B282.48K282.48K-0.57%-0.53%-1.28%+6.95%+1.32%-10.36%+3.23%
263470Marimo Regional Revitalization REIT132700-200-0.15%648.0085.90M31.48B31.48B237.23K237.23K-0.82%+0.76%+1.61%+9.04%+4.08%+3.35%+8.86%
272979SOSiLA Logistics REIT123800-200-0.16%1.84K227.00M90.06B90.06B727.50K727.50K-0.40%-0.08%+1.64%+9.07%+2.91%-8.70%+3.08%
283492Takara Leben Real Estate Investment101800-200-0.20%2.03K206.61M79.49B79.49B780.82K780.82K-1.36%-1.17%+0.49%+2.11%+4.20%+11.14%+0.99%
293487CRE Logistics REIT149100-300-0.20%1.79K266.90M93.59B93.59B627.70K627.70K-0.80%-1.78%+0.61%+1.29%-7.96%-19.97%-3.99%
308987Japan Excellent125600-300-0.24%2.11K265.02M168.00B168.00B1.34M1.34M+0.64%-2.26%-1.49%+6.80%-4.70%+7.72%+0.16%
313309Sekisui House Reit80800-200-0.25%6.78K547.73M354.02B354.02B4.38M4.38M-0.37%-0.74%-0.62%+8.89%+1.89%+2.93%+4.80%
323279Activia Properties394500-1000-0.25%1.23K483.20M312.49B312.49B792.11K792.11K-0.13%+0.38%+0.38%+1.15%-4.01%-1.25%+1.54%
333472Nippon Hotel & Residential Investment76600-200-0.26%489.0037.44M18.03B18.03B235.35K235.35K-2.67%-2.54%-4.01%+5.22%+18.03%+12.15%+8.35%
348960United Urban Investment150100-400-0.27%6.64K995.80M465.10B465.10B3.10M3.10M-0.66%-1.12%-0.40%+6.83%-2.21%+0.81%+4.16%
358986Daiwa Securities Living Investment106000-300-0.28%3.89K412.06M255.13B255.13B2.41M2.41M-0.38%-2.03%+0.09%+4.13%-3.11%-7.18%+1.63%
363269Advance Residence Investment340000-1000-0.29%2.46K836.52M487.22B487.22B1.43M1.43M-0.29%-2.16%+2.26%+11.48%+2.56%-3.55%+7.59%
373234Mori Hills Reit Investment135500-400-0.29%2.78K375.39M259.66B259.66B1.92M1.92M-0.51%-1.02%+0.97%+3.83%-3.76%-10.15%-3.35%
383455Healthcare & Medical Investment132000-400-0.30%457.0060.23M47.45B47.45B359.50K359.50K+0.38%-0.53%+0.99%+1.38%-8.40%-19.95%-5.58%
393493Advance Logistics Investment123700-400-0.32%1.05K129.59M83.42B83.42B674.40K674.40K+0.41%+0.65%+3.08%+1.81%-2.29%-10.49%-2.44%
408964Frontier Real Estate Investment456000-1500-0.33%902.00410.82M246.70B246.70B541.00K541.00K+0.66%-1.08%+0.66%+9.35%-0.65%-5.69%+5.31%
413471Mitsui Fudosan Logistics Park454500-1500-0.33%1.65K747.83M276.34B276.34B608.00K608.00K+1.79%+1.11%+3.41%+3.65%-4.32%-11.23%-0.66%
428976Daiwa Office Investment591000-2000-0.34%964.00570.20M282.65B282.65B478.26K478.26K+1.55%+1.90%+2.96%-0.84%-12.57%+1.37%-11.13%
438958Global One Real Estate Investment104900-400-0.38%3.54K370.68M107.29B107.29B1.02M1.02M-0.10%-2.05%-3.23%+0.29%-6.34%+1.06%-4.20%
443281GLP J-REIT132700-600-0.45%24.31K3.22B649.93B649.93B4.90M4.90M-0.90%+2.71%+4.57%+4.74%-5.01%-12.58%-5.55%
453466LaSalle LOGIPORT REIT153600-700-0.45%3.26K501.50M286.92B286.92B1.87M1.87M-1.22%-2.29%-1.22%+6.15%+1.92%-5.36%+1.05%
463468Star Asia Investment61100-300-0.49%5.40K329.45M144.93B144.93B2.37M2.37M-2.24%-1.45%+1.16%+7.19%+3.74%+9.30%+6.08%
478954Orix Jreit167500-900-0.53%7.66K1.28B462.30B462.30B2.76M2.76M+0.66%+0.54%+1.33%+3.65%-3.35%-4.45%+0.60%
483290One REIT267400-1500-0.56%265.0070.99M71.79B71.79B268.47K268.47K-0.34%0.00%+1.48%+1.21%+2.49%+12.12%+0.83%
493451Tosei Reit Investment141100-900-0.63%538.0076.07M53.12B53.12B376.46K376.46K-0.28%+0.21%-2.22%+3.07%+3.45%+8.04%+3.98%
508953Japan Metropolitan Fund Investment93300-600-0.64%36.26K3.38B652.08B652.08B6.99M6.99M-0.96%-2.91%-0.53%+0.43%-6.98%-5.66%-8.44%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
13287Hoshino Resorts REIT
568000+7000+1.25%749.00423.89M145.16B145.16B255.56K255.56K+1.25%+2.53%+1.97%+6.37%-8.39%-21.44%+0.35%
28985Japan Hotel REIT Investment
85000+900+1.07%17.82K1.51B394.15B394.15B4.64M4.64M+1.19%+1.67%+7.59%+16.44%+20.57%+8.56%+22.83%
38963Invincible Investment
71600+700+0.99%23.21K1.65B482.38B482.38B6.74M6.74M+0.28%+0.70%+3.77%+16.61%+18.15%+24.74%+17.38%
42971ESCON Japan REIT Investment
126000+700+0.56%398.0050.02M44.35B44.35B351.97K351.97K+0.64%-1.56%+1.29%+9.19%+5.26%+10.72%+8.15%
58961Mori Trust Reit
72100+400+0.56%4.25K306.24M256.68B256.68B3.56M3.56M-0.14%-1.10%-1.10%+1.26%-1.77%+1.12%-0.55%
68952Japan Real Estate Investment
544000+3000+0.55%6.50K3.53B774.04B774.04B1.42M1.42M+2.64%+0.93%+2.45%+1.87%-4.23%+2.84%-6.85%
78975Ichigo Office REIT Investment
84200+400+0.48%3.70K311.23M127.43B127.43B1.51M1.51M+0.24%+2.93%+5.38%+8.37%0.00%-3.77%+2.06%
82989Tokaido REIT
128800+500+0.39%526.0067.54M31.23B31.23B242.50K242.50K+0.16%-0.46%+1.74%+0.63%+1.90%+9.06%+2.55%
93476MIRAI
45950+150+0.33%4.89K223.99M81.40B81.40B1.77M1.77M-0.43%+0.11%+0.77%+4.43%+5.03%+0.22%+5.75%
108966Heiwa Real Estate REIT
140500+300+0.21%2.16K303.12M161.57B161.57B1.15M1.15M-0.64%-0.71%+0.14%+6.20%-1.68%-11.97%+4.38%
113488XYMAX REIT Investment
123400+200+0.16%465.0057.31M30.81B30.81B249.65K249.65K+0.90%+1.06%+3.01%+5.65%+4.93%+13.11%+4.05%
123226Nippon Accommodations Fund
670000+1000+0.15%971.00649.28M337.33B337.33B503.47K503.47K+0.30%+0.90%+5.68%+14.92%+7.89%+2.45%+10.93%
138955Japan Prime Realty Investment
342000+500+0.15%1.24K424.72M341.03B341.03B997.18K997.18K+0.74%+0.15%+2.24%+3.64%-3.53%-1.30%-2.29%
148956NTT UD Reit Investment
121800+100+0.08%1.70K206.42M170.72B170.72B1.40M1.40M+0.33%-0.25%-0.25%+1.08%-5.80%-6.24%-2.33%
153462Nomura Real Estate Master Fund
154000+100+0.06%12.87K1.98B726.14B726.14B4.72M4.72M-0.39%+0.65%+2.53%+2.60%-9.68%-3.27%-6.67%
168968Fukuoka REIT
167100+100+0.06%1.12K186.87M133.01B133.01B796.00K796.00K+0.78%-1.53%-2.11%-0.06%+1.83%+3.79%-2.45%
173295Hulic Reit
15150000.00%1.77K267.35M218.16B218.16B1.44M1.44M+0.66%+0.33%+0.93%+1.34%-1.05%-1.88%+1.54%
183459Samty Residential Investment
10940000.00%550.0060.22M91.76B91.76B838.73K838.73K-0.27%+0.64%+0.55%+6.01%+0.64%-7.05%-0.27%
193463Ichigo Hotel REIT Investment
11590000.00%831.0096.15M37.96B37.96B327.49K327.49K-0.17%+0.17%+2.57%+5.08%+8.32%+9.03%+4.04%
203292AEON REIT Investment
136200-100-0.07%3.56K483.62M289.28B289.28B2.12M2.12M+0.67%-1.94%+0.07%+2.95%-5.42%-12.64%-3.68%
218967Japan Logistics Fund
278700-300-0.11%1.33K370.53M259.39B259.39B930.70K930.70K+0.54%-0.71%+3.72%+5.85%-3.50%-12.22%-2.55%
228957Tokyu Reit
160400-200-0.12%1.89K301.67M156.81B156.81B977.60K977.60K-0.68%-1.60%+1.07%-0.99%-11.67%-11.67%-5.87%
233296NIPPON REIT Investment
353500-500-0.14%993.00350.32M159.05B159.05B449.93K449.93K0.00%-0.98%+1.58%+8.94%+0.14%+9.27%+5.21%
248977Hankyu Hanshin REIT
139600-200-0.14%941.00131.26M97.05B97.05B695.20K695.20K+0.29%-1.62%+0.29%+1.60%-2.38%-4.25%+0.43%
258979Starts Proceed Investment
207700-300-0.14%387.0080.41M58.67B58.67B282.48K282.48K-0.57%-0.53%-1.28%+6.95%+1.32%-10.36%+3.23%
263470Marimo Regional Revitalization REIT
132700-200-0.15%648.0085.90M31.48B31.48B237.23K237.23K-0.82%+0.76%+1.61%+9.04%+4.08%+3.35%+8.86%
272979SOSiLA Logistics REIT
123800-200-0.16%1.84K227.00M90.06B90.06B727.50K727.50K-0.40%-0.08%+1.64%+9.07%+2.91%-8.70%+3.08%
283492Takara Leben Real Estate Investment
101800-200-0.20%2.03K206.61M79.49B79.49B780.82K780.82K-1.36%-1.17%+0.49%+2.11%+4.20%+11.14%+0.99%
293487CRE Logistics REIT
149100-300-0.20%1.79K266.90M93.59B93.59B627.70K627.70K-0.80%-1.78%+0.61%+1.29%-7.96%-19.97%-3.99%
308987Japan Excellent
125600-300-0.24%2.11K265.02M168.00B168.00B1.34M1.34M+0.64%-2.26%-1.49%+6.80%-4.70%+7.72%+0.16%
313309Sekisui House Reit
80800-200-0.25%6.78K547.73M354.02B354.02B4.38M4.38M-0.37%-0.74%-0.62%+8.89%+1.89%+2.93%+4.80%
323279Activia Properties
394500-1000-0.25%1.23K483.20M312.49B312.49B792.11K792.11K-0.13%+0.38%+0.38%+1.15%-4.01%-1.25%+1.54%
333472Nippon Hotel & Residential Investment
76600-200-0.26%489.0037.44M18.03B18.03B235.35K235.35K-2.67%-2.54%-4.01%+5.22%+18.03%+12.15%+8.35%
348960United Urban Investment
150100-400-0.27%6.64K995.80M465.10B465.10B3.10M3.10M-0.66%-1.12%-0.40%+6.83%-2.21%+0.81%+4.16%
358986Daiwa Securities Living Investment
106000-300-0.28%3.89K412.06M255.13B255.13B2.41M2.41M-0.38%-2.03%+0.09%+4.13%-3.11%-7.18%+1.63%
363269Advance Residence Investment
340000-1000-0.29%2.46K836.52M487.22B487.22B1.43M1.43M-0.29%-2.16%+2.26%+11.48%+2.56%-3.55%+7.59%
373234Mori Hills Reit Investment
135500-400-0.29%2.78K375.39M259.66B259.66B1.92M1.92M-0.51%-1.02%+0.97%+3.83%-3.76%-10.15%-3.35%
383455Healthcare & Medical Investment
132000-400-0.30%457.0060.23M47.45B47.45B359.50K359.50K+0.38%-0.53%+0.99%+1.38%-8.40%-19.95%-5.58%
393493Advance Logistics Investment
123700-400-0.32%1.05K129.59M83.42B83.42B674.40K674.40K+0.41%+0.65%+3.08%+1.81%-2.29%-10.49%-2.44%
408964Frontier Real Estate Investment
456000-1500-0.33%902.00410.82M246.70B246.70B541.00K541.00K+0.66%-1.08%+0.66%+9.35%-0.65%-5.69%+5.31%
413471Mitsui Fudosan Logistics Park
454500-1500-0.33%1.65K747.83M276.34B276.34B608.00K608.00K+1.79%+1.11%+3.41%+3.65%-4.32%-11.23%-0.66%
428976Daiwa Office Investment
591000-2000-0.34%964.00570.20M282.65B282.65B478.26K478.26K+1.55%+1.90%+2.96%-0.84%-12.57%+1.37%-11.13%
438958Global One Real Estate Investment
104900-400-0.38%3.54K370.68M107.29B107.29B1.02M1.02M-0.10%-2.05%-3.23%+0.29%-6.34%+1.06%-4.20%
443281GLP J-REIT
132700-600-0.45%24.31K3.22B649.93B649.93B4.90M4.90M-0.90%+2.71%+4.57%+4.74%-5.01%-12.58%-5.55%
453466LaSalle LOGIPORT REIT
153600-700-0.45%3.26K501.50M286.92B286.92B1.87M1.87M-1.22%-2.29%-1.22%+6.15%+1.92%-5.36%+1.05%
463468Star Asia Investment
61100-300-0.49%5.40K329.45M144.93B144.93B2.37M2.37M-2.24%-1.45%+1.16%+7.19%+3.74%+9.30%+6.08%
478954Orix Jreit
167500-900-0.53%7.66K1.28B462.30B462.30B2.76M2.76M+0.66%+0.54%+1.33%+3.65%-3.35%-4.45%+0.60%
483290One REIT
267400-1500-0.56%265.0070.99M71.79B71.79B268.47K268.47K-0.34%0.00%+1.48%+1.21%+2.49%+12.12%+0.83%
493451Tosei Reit Investment
141100-900-0.63%538.0076.07M53.12B53.12B376.46K376.46K-0.28%+0.21%-2.22%+3.07%+3.45%+8.04%+3.98%
508953Japan Metropolitan Fund Investment
93300-600-0.64%36.26K3.38B652.08B652.08B6.99M6.99M-0.96%-2.91%-0.53%+0.43%-6.98%-5.66%-8.44%