OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
12971ESCON Japan REIT Investment12900000.00%0.000.0045.40B45.40B351.97K351.97K+1.42%+2.79%+5.05%+8.59%+8.49%+16.85%+10.73%
22972Sankei Real Estate9120000.00%0.000.0042.60B42.60B467.10K467.10K-0.33%+1.45%+4.11%-0.76%-0.87%+9.75%-0.87%
32979SOSiLA Logistics REIT12470000.00%0.000.0090.72B90.72B727.50K727.50K+1.14%+2.05%+3.49%+5.50%+3.06%-6.24%+3.83%
42989Tokaido REIT13010000.00%0.000.0031.55B31.55B242.50K242.50K+2.76%+3.34%+1.64%+4.25%+3.09%+11.39%+3.58%
53226Nippon Accommodations Fund67500000.00%0.000.00339.84B339.84B503.47K503.47K+4.98%+5.30%+7.14%+10.29%+9.05%+3.69%+11.75%
63234Mori Hills Reit Investment13750000.00%0.000.00263.50B263.50B1.92M1.92M+1.55%+2.15%+1.85%+0.73%-4.25%-10.60%-1.93%
73249Industrial & Infrastructure Fund Investment12940000.00%0.000.00328.19B328.19B2.54M2.54M-1.45%-1.22%-1.67%-3.07%-6.50%-16.30%-7.31%
83269Advance Residence Investment34800000.00%0.000.00498.68B498.68B1.43M1.43M+3.26%+3.88%+6.58%+7.24%+4.50%+0.43%+10.13%
93279Activia Properties39700000.00%0.000.00320.56B320.56B807.45K807.45K+1.28%-0.38%-0.25%-1.85%-3.17%+1.15%+2.19%
103281GLP J-REIT12890000.00%0.000.00631.32B631.32B4.90M4.90M-1.23%-0.62%+5.22%-0.62%-5.77%-14.97%-8.26%
113282Comforia Residential REIT34900000.00%0.000.00264.49B264.49B757.84K757.84K+5.28%+4.33%+9.58%+14.24%+8.89%+4.65%+10.09%
123283Nippon Prologis REIT27800000.00%0.000.00789.21B789.21B2.84M2.84M+3.58%+4.91%+8.68%+5.46%+3.54%-9.59%+2.43%
133287Hoshino Resorts REIT55100000.00%0.000.00140.81B140.81B255.56K255.56K-0.18%-1.43%-1.61%+7.41%-6.93%-22.50%-2.65%
143290One REIT26900000.00%0.000.0072.22B72.22B268.47K268.47K+1.59%+2.24%+3.74%-0.44%+1.93%+13.74%+1.43%
153292AEON REIT Investment13830000.00%0.000.00293.74B293.74B2.12M2.12M+0.66%+1.24%+1.54%+0.14%-4.75%-9.90%-2.19%
163295Hulic Reit15220000.00%0.000.00219.17B219.17B1.44M1.44M+0.86%+1.60%+2.08%-2.25%-2.69%-2.75%+2.01%
173296NIPPON REIT Investment35650000.00%0.000.00160.40B160.40B449.93K449.93K+1.28%+2.89%+3.78%+4.39%+2.74%+11.76%+6.10%
183309Sekisui House Reit8220000.00%0.000.00360.16B360.16B4.38M4.38M+0.24%+0.61%+2.37%+4.71%+2.75%+6.89%+6.61%
193451Tosei Reit Investment14210000.00%0.000.0053.49B53.49B376.46K376.46K-2.07%-1.52%-1.73%+0.42%+4.18%+6.84%+4.72%
203455Healthcare & Medical Investment13360000.00%0.000.0048.03B48.03B359.50K359.50K+1.60%+2.85%+1.67%0.00%-5.78%-17.17%-4.43%
213459Samty Residential Investment10950000.00%0.000.0091.84B91.84B838.73K838.73K+1.39%+1.20%+0.83%+2.34%-3.35%-4.20%-0.18%
223462Nomura Real Estate Master Fund15480000.00%0.000.00729.91B729.91B4.72M4.72M+1.64%+3.20%+5.81%-2.76%-8.62%-1.59%-6.18%
233463Ichigo Hotel REIT Investment11730000.00%0.000.0038.41B38.41B327.49K327.49K+2.27%+3.62%+3.35%+2.71%+13.11%+13.22%+5.30%
243466LaSalle LOGIPORT REIT15590000.00%0.000.00291.22B291.22B1.87M1.87M-1.02%-2.01%+2.36%+4.42%+4.35%-1.83%+2.57%
253468Star Asia Investment6250000.00%0.000.00148.25B148.25B2.37M2.37M+0.81%+2.80%+7.76%+8.13%+8.13%+12.41%+8.51%
263470Marimo Regional Revitalization REIT13330000.00%0.000.0031.62B31.62B237.23K237.23K+0.98%+2.22%+3.41%+5.46%+4.96%+4.47%+9.35%
273471Mitsui Fudosan Logistics Park44650000.00%0.000.00271.47B271.47B608.00K608.00K-0.22%+0.11%+2.06%-0.45%-3.56%-11.76%-2.40%
283472Nippon Hotel & Residential Investment7930000.00%0.000.0018.66B18.66B235.35K235.35K+0.13%-0.75%-1.61%+5.31%+20.88%+22.19%+12.16%
293476MIRAI4615000.00%0.000.0081.75B81.75B1.77M1.77M-0.32%+1.32%+2.21%+3.24%+0.11%+0.22%+6.21%
303481Mitsubishi Estate Logistics REIT Investment40600000.00%0.000.00204.41B204.41B503.49K503.49K+2.40%+2.92%+6.84%+9.58%+5.87%-1.81%+8.41%
313487CRE Logistics REIT15200000.00%0.000.0095.41B95.41B627.70K627.70K+1.47%+2.49%+2.84%-1.75%-5.71%-17.97%-2.12%
323488XYMAX REIT Investment12320000.00%0.000.0030.76B30.76B249.65K249.65K+2.50%+2.75%+4.14%+1.32%+4.14%+13.86%+3.88%
333492Takara Leben Real Estate Investment10400000.00%0.000.0081.21B81.21B780.82K780.82K+2.77%+2.46%+3.07%-0.48%+4.52%+14.41%+3.17%
343493Advance Logistics Investment12340000.00%0.000.0083.22B83.22B674.40K674.40K+2.15%+2.58%+3.09%-2.68%-0.96%-9.13%-2.68%
358951Nippon Building Fund61400000.00%0.000.001.04T1.04T1.70M1.70M+2.16%+1.99%+2.68%+2.68%+0.99%+9.84%+0.49%
368952Japan Real Estate Investment54400000.00%0.000.00774.04B774.04B1.42M1.42M+0.74%+1.87%+3.23%-4.39%-3.72%+1.30%-6.85%
378953Japan Metropolitan Fund Investment9660000.00%0.000.00675.15B675.15B6.99M6.99M+2.44%+3.43%+4.77%-3.69%-2.52%-1.93%-5.20%
388954Orix Jreit16920000.00%0.000.00466.99B466.99B2.76M2.76M+1.14%+2.36%+5.35%-1.23%-3.92%-2.81%+1.62%
398955Japan Prime Realty Investment34350000.00%0.000.00342.53B342.53B997.18K997.18K+0.15%+2.08%+5.37%-2.00%-2.97%-1.86%-1.86%
408956NTT UD Reit Investment12220000.00%0.000.00171.28B171.28B1.40M1.40M-1.21%+0.08%+1.16%-2.55%-4.53%-7.84%-2.00%
418957Tokyu Reit16270000.00%0.000.00159.06B159.06B977.60K977.60K+0.18%+1.94%+3.96%-4.69%-9.91%-9.86%-4.52%
428958Global One Real Estate Investment10690000.00%0.000.00109.34B109.34B1.02M1.02M+0.47%+0.09%0.00%-2.29%-6.96%+1.52%-2.37%
438960United Urban Investment15270000.00%0.000.00473.15B473.15B3.10M3.10M+0.93%+0.53%+1.60%+2.90%-0.26%+2.41%+5.97%
448961Mori Trust Reit7350000.00%0.000.00261.66B261.66B3.56M3.56M+1.24%-0.54%+1.52%0.00%-2.00%+4.26%+1.38%
458963Invincible Investment7230000.00%0.000.00487.09B487.09B6.74M6.74M+5.09%+5.55%+7.91%+17.75%+25.09%+30.04%+18.52%
468964Frontier Real Estate Investment46150000.00%0.000.00249.67B249.67B541.00K541.00K+0.98%+1.21%+3.24%+5.97%+1.54%-5.53%+6.58%
478966Heiwa Real Estate REIT14170000.00%0.000.00162.95B162.95B1.15M1.15M0.00%+0.71%+2.46%+3.58%-0.70%-9.80%+5.27%
488967Japan Logistics Fund28040000.00%0.000.00260.97B260.97B930.70K930.70K+1.74%+3.24%+4.59%+3.09%-1.23%-10.42%-1.96%
498968Fukuoka REIT17050000.00%0.000.00135.72B135.72B796.00K796.00K+1.91%+0.89%-1.33%-1.90%+4.67%+5.97%-0.47%
508972KDX Realty Investment15740000.00%0.000.00652.09B652.09B4.14M4.14M-0.25%+0.51%+1.03%-0.32%-2.96%+3.89%-2.11%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
12971ESCON Japan REIT Investment
12900000.00%0.000.0045.40B45.40B351.97K351.97K+1.42%+2.79%+5.05%+8.59%+8.49%+16.85%+10.73%
22972Sankei Real Estate
9120000.00%0.000.0042.60B42.60B467.10K467.10K-0.33%+1.45%+4.11%-0.76%-0.87%+9.75%-0.87%
32979SOSiLA Logistics REIT
12470000.00%0.000.0090.72B90.72B727.50K727.50K+1.14%+2.05%+3.49%+5.50%+3.06%-6.24%+3.83%
42989Tokaido REIT
13010000.00%0.000.0031.55B31.55B242.50K242.50K+2.76%+3.34%+1.64%+4.25%+3.09%+11.39%+3.58%
53226Nippon Accommodations Fund
67500000.00%0.000.00339.84B339.84B503.47K503.47K+4.98%+5.30%+7.14%+10.29%+9.05%+3.69%+11.75%
63234Mori Hills Reit Investment
13750000.00%0.000.00263.50B263.50B1.92M1.92M+1.55%+2.15%+1.85%+0.73%-4.25%-10.60%-1.93%
73249Industrial & Infrastructure Fund Investment
12940000.00%0.000.00328.19B328.19B2.54M2.54M-1.45%-1.22%-1.67%-3.07%-6.50%-16.30%-7.31%
83269Advance Residence Investment
34800000.00%0.000.00498.68B498.68B1.43M1.43M+3.26%+3.88%+6.58%+7.24%+4.50%+0.43%+10.13%
93279Activia Properties
39700000.00%0.000.00320.56B320.56B807.45K807.45K+1.28%-0.38%-0.25%-1.85%-3.17%+1.15%+2.19%
103281GLP J-REIT
12890000.00%0.000.00631.32B631.32B4.90M4.90M-1.23%-0.62%+5.22%-0.62%-5.77%-14.97%-8.26%
113282Comforia Residential REIT
34900000.00%0.000.00264.49B264.49B757.84K757.84K+5.28%+4.33%+9.58%+14.24%+8.89%+4.65%+10.09%
123283Nippon Prologis REIT
27800000.00%0.000.00789.21B789.21B2.84M2.84M+3.58%+4.91%+8.68%+5.46%+3.54%-9.59%+2.43%
133287Hoshino Resorts REIT
55100000.00%0.000.00140.81B140.81B255.56K255.56K-0.18%-1.43%-1.61%+7.41%-6.93%-22.50%-2.65%
143290One REIT
26900000.00%0.000.0072.22B72.22B268.47K268.47K+1.59%+2.24%+3.74%-0.44%+1.93%+13.74%+1.43%
153292AEON REIT Investment
13830000.00%0.000.00293.74B293.74B2.12M2.12M+0.66%+1.24%+1.54%+0.14%-4.75%-9.90%-2.19%
163295Hulic Reit
15220000.00%0.000.00219.17B219.17B1.44M1.44M+0.86%+1.60%+2.08%-2.25%-2.69%-2.75%+2.01%
173296NIPPON REIT Investment
35650000.00%0.000.00160.40B160.40B449.93K449.93K+1.28%+2.89%+3.78%+4.39%+2.74%+11.76%+6.10%
183309Sekisui House Reit
8220000.00%0.000.00360.16B360.16B4.38M4.38M+0.24%+0.61%+2.37%+4.71%+2.75%+6.89%+6.61%
193451Tosei Reit Investment
14210000.00%0.000.0053.49B53.49B376.46K376.46K-2.07%-1.52%-1.73%+0.42%+4.18%+6.84%+4.72%
203455Healthcare & Medical Investment
13360000.00%0.000.0048.03B48.03B359.50K359.50K+1.60%+2.85%+1.67%0.00%-5.78%-17.17%-4.43%
213459Samty Residential Investment
10950000.00%0.000.0091.84B91.84B838.73K838.73K+1.39%+1.20%+0.83%+2.34%-3.35%-4.20%-0.18%
223462Nomura Real Estate Master Fund
15480000.00%0.000.00729.91B729.91B4.72M4.72M+1.64%+3.20%+5.81%-2.76%-8.62%-1.59%-6.18%
233463Ichigo Hotel REIT Investment
11730000.00%0.000.0038.41B38.41B327.49K327.49K+2.27%+3.62%+3.35%+2.71%+13.11%+13.22%+5.30%
243466LaSalle LOGIPORT REIT
15590000.00%0.000.00291.22B291.22B1.87M1.87M-1.02%-2.01%+2.36%+4.42%+4.35%-1.83%+2.57%
253468Star Asia Investment
6250000.00%0.000.00148.25B148.25B2.37M2.37M+0.81%+2.80%+7.76%+8.13%+8.13%+12.41%+8.51%
263470Marimo Regional Revitalization REIT
13330000.00%0.000.0031.62B31.62B237.23K237.23K+0.98%+2.22%+3.41%+5.46%+4.96%+4.47%+9.35%
273471Mitsui Fudosan Logistics Park
44650000.00%0.000.00271.47B271.47B608.00K608.00K-0.22%+0.11%+2.06%-0.45%-3.56%-11.76%-2.40%
283472Nippon Hotel & Residential Investment
7930000.00%0.000.0018.66B18.66B235.35K235.35K+0.13%-0.75%-1.61%+5.31%+20.88%+22.19%+12.16%
293476MIRAI
4615000.00%0.000.0081.75B81.75B1.77M1.77M-0.32%+1.32%+2.21%+3.24%+0.11%+0.22%+6.21%
303481Mitsubishi Estate Logistics REIT Investment
40600000.00%0.000.00204.41B204.41B503.49K503.49K+2.40%+2.92%+6.84%+9.58%+5.87%-1.81%+8.41%
313487CRE Logistics REIT
15200000.00%0.000.0095.41B95.41B627.70K627.70K+1.47%+2.49%+2.84%-1.75%-5.71%-17.97%-2.12%
323488XYMAX REIT Investment
12320000.00%0.000.0030.76B30.76B249.65K249.65K+2.50%+2.75%+4.14%+1.32%+4.14%+13.86%+3.88%
333492Takara Leben Real Estate Investment
10400000.00%0.000.0081.21B81.21B780.82K780.82K+2.77%+2.46%+3.07%-0.48%+4.52%+14.41%+3.17%
343493Advance Logistics Investment
12340000.00%0.000.0083.22B83.22B674.40K674.40K+2.15%+2.58%+3.09%-2.68%-0.96%-9.13%-2.68%
358951Nippon Building Fund
61400000.00%0.000.001.04T1.04T1.70M1.70M+2.16%+1.99%+2.68%+2.68%+0.99%+9.84%+0.49%
368952Japan Real Estate Investment
54400000.00%0.000.00774.04B774.04B1.42M1.42M+0.74%+1.87%+3.23%-4.39%-3.72%+1.30%-6.85%
378953Japan Metropolitan Fund Investment
9660000.00%0.000.00675.15B675.15B6.99M6.99M+2.44%+3.43%+4.77%-3.69%-2.52%-1.93%-5.20%
388954Orix Jreit
16920000.00%0.000.00466.99B466.99B2.76M2.76M+1.14%+2.36%+5.35%-1.23%-3.92%-2.81%+1.62%
398955Japan Prime Realty Investment
34350000.00%0.000.00342.53B342.53B997.18K997.18K+0.15%+2.08%+5.37%-2.00%-2.97%-1.86%-1.86%
408956NTT UD Reit Investment
12220000.00%0.000.00171.28B171.28B1.40M1.40M-1.21%+0.08%+1.16%-2.55%-4.53%-7.84%-2.00%
418957Tokyu Reit
16270000.00%0.000.00159.06B159.06B977.60K977.60K+0.18%+1.94%+3.96%-4.69%-9.91%-9.86%-4.52%
428958Global One Real Estate Investment
10690000.00%0.000.00109.34B109.34B1.02M1.02M+0.47%+0.09%0.00%-2.29%-6.96%+1.52%-2.37%
438960United Urban Investment
15270000.00%0.000.00473.15B473.15B3.10M3.10M+0.93%+0.53%+1.60%+2.90%-0.26%+2.41%+5.97%
448961Mori Trust Reit
7350000.00%0.000.00261.66B261.66B3.56M3.56M+1.24%-0.54%+1.52%0.00%-2.00%+4.26%+1.38%
458963Invincible Investment
7230000.00%0.000.00487.09B487.09B6.74M6.74M+5.09%+5.55%+7.91%+17.75%+25.09%+30.04%+18.52%
468964Frontier Real Estate Investment
46150000.00%0.000.00249.67B249.67B541.00K541.00K+0.98%+1.21%+3.24%+5.97%+1.54%-5.53%+6.58%
478966Heiwa Real Estate REIT
14170000.00%0.000.00162.95B162.95B1.15M1.15M0.00%+0.71%+2.46%+3.58%-0.70%-9.80%+5.27%
488967Japan Logistics Fund
28040000.00%0.000.00260.97B260.97B930.70K930.70K+1.74%+3.24%+4.59%+3.09%-1.23%-10.42%-1.96%
498968Fukuoka REIT
17050000.00%0.000.00135.72B135.72B796.00K796.00K+1.91%+0.89%-1.33%-1.90%+4.67%+5.97%-0.47%
508972KDX Realty Investment
15740000.00%0.000.00652.09B652.09B4.14M4.14M-0.25%+0.51%+1.03%-0.32%-2.96%+3.89%-2.11%