OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16707Sanken Electric7253.0+739.0+11.34%1.30M9.37B175.15B120.84B24.15M16.66M+10.01%+21.65%+29.26%+12.87%-4.19%-43.99%-6.71%
29722Fujita Kanko8900+800+9.88%651.40K5.59B106.67B65.34B11.99M7.34M+47.35%+46.14%+42.86%+18.35%+82.56%+143.50%+50.85%
34369Tri Chemical Laboratories4175+370+9.72%548.60K2.23B135.67B105.92B32.50M25.37M+5.56%+8.44%-6.18%-16.33%+16.13%+55.61%+15.65%
45191Sumitomo Riko1491+116+8.44%820.90K1.19B154.80B46.53B103.82M31.21M+14.34%+17.40%+21.52%+11.94%+47.33%+71.97%+41.19%
56871Micronics Japan6500+480+7.97%1.47M9.28B250.77B200.97B38.58M30.92M+6.56%+11.68%+0.93%-20.83%+85.45%+248.71%+77.11%
65384Fujimi3040+177+6.18%437.70K1.31B225.52B160.06B74.18M52.65M+4.61%+3.12%-3.18%-15.67%+2.12%-1.72%-3.03%
79310Japan Transcity1057+60+6.02%207.90K215.88M67.17B50.90B63.55M48.15M+11.03%+13.90%+21.22%+55.21%+75.00%+68.85%+72.15%
85852Ahresty730+41+5.95%627.40K447.02M18.24B13.46B24.99M18.43M+5.64%+5.34%+5.04%-11.84%+3.84%+12.65%+3.69%
96351Tsurumi Manufacturing4460+225+5.31%47.00K203.42M109.48B54.80B24.55M12.29M+6.70%+5.44%+12.63%+19.89%+22.02%+73.41%+20.05%
109070Tonami Holdings6150+310+5.31%30.30K181.58M55.76B35.92B9.07M5.84M+12.64%+8.47%+24.49%+34.43%+36.51%+35.16%+36.21%
117747Asahi Intecc2253.5+109.5+5.11%2.21M4.93B612.11B459.67B271.63M203.98M+3.16%-1.62%+4.86%-17.83%-19.29%-21.11%-21.44%
126272Rheon Automatic Machinery1684+79+4.92%154.80K257.76M45.21B31.48B26.85M18.70M+11.01%+10.86%+5.12%+10.72%+13.94%+15.82%+11.97%
137979Shofu4305+195+4.74%80.30K335.66M76.38B48.03B17.74M11.16M+3.73%+12.55%+29.09%+43.64%+61.54%+91.84%+56.43%
144062Ibiden7150.0+310.0+4.53%3.76M26.63B998.81B837.33B139.69M117.11M+13.31%+14.33%+23.49%+8.40%-7.86%-9.80%-8.51%
156590Shibaura Mechatronics8370+350+4.36%375.00K3.06B109.68B101.86B13.10M12.17M+9.55%+15.61%+19.91%+27.59%+29.57%+23.03%+40.91%
163963Synchro Food524+21+4.17%62.70K32.32M14.05B4.45B26.80M8.48M+2.54%-4.03%+0.96%-15.62%-25.57%-24.17%-19.14%
179090AZ-COM Maruwa Holdings1210+47+4.04%392.90K471.57M163.22B55.25B134.89M45.66M-1.31%+0.08%+2.02%-13.01%-17.97%-39.65%-20.86%
184819Digital Garage2301+86+3.88%235.10K530.31M109.02B49.50B47.38M21.51M-1.20%-2.25%-5.66%-29.95%-37.13%-40.85%-37.22%
196857Advantest5836.0+210.0+3.73%12.34M70.90B4.31T4.27T738.41M732.26M+5.48%+7.04%-0.29%-13.30%+19.84%+21.65%+21.66%
206104Shibaura Machine3770+135+3.71%302.10K1.12B90.71B83.78B24.06M22.22M+5.16%+7.56%+5.01%+2.72%+8.18%-24.14%+8.96%
219742INES1835+65+3.67%83.50K151.64M38.17B24.95B20.80M13.60M+10.54%+7.81%+11.41%+16.95%+15.12%+23.07%+13.83%
222371Kakaku.com2060.5+70.5+3.54%974.80K1.98B407.09B248.65B197.57M120.68M+4.04%+6.73%+7.35%+8.48%+21.06%+0.39%+18.01%
233040Soliton Systems KK1230+42+3.54%71.40K87.24M22.79B12.26B18.53M9.96M+7.52%+8.08%+4.68%-2.69%-10.15%+4.50%-11.64%
246728ULVAC10630.0+355.0+3.45%305.80K3.21B523.79B433.85B49.27M40.81M-1.07%-4.92%-3.36%+8.45%+62.74%+76.08%+57.76%
256632JVCKenwood937+29+3.19%1.15M1.06B141.29B130.13B150.79M138.88M+3.31%+2.63%+11.02%-1.78%+25.44%+78.82%+26.45%
261964Chugai Ro3445+105+3.14%56.90K194.52M25.29B22.55B7.34M6.55M+15.64%+14.07%+7.32%+10.95%+60.38%+67.48%+47.41%
279336Daiei Kankyo2602+78+3.09%178.30K460.04M258.05B90.57B99.17M34.81M+5.05%+5.77%+1.52%-3.24%+12.30%+7.08%+4.37%
288098Inabata3525+105+3.07%269.50K943.29M194.35B156.40B55.13M44.37M+4.29%+5.70%+7.14%+9.47%+14.63%+10.16%+12.26%
296856Horiba11965.0+350.0+3.01%221.50K2.61B501.96B437.36B41.95M36.55M-0.79%-2.37%-9.32%-23.57%+11.77%+45.31%+8.48%
309435Hikari Tsushin28905.0+845.0+3.01%85.50K2.45B1.28T114.67B44.14M3.97M+4.73%+4.82%+19.15%+4.09%+23.74%+32.29%+23.63%
316616TOREX SEMICONDUCTOR1887+55+3.00%35.20K65.37M20.76B14.46B11.00M7.66M+6.13%+3.57%+4.89%+2.95%+11.26%-17.99%+6.67%
326674GS Yuasa3375.0+98.0+2.99%845.90K2.84B338.52B308.32B100.30M91.35M+5.47%+5.57%+9.76%+8.17%+71.02%+18.92%+70.03%
336572OPEN Group278+8+2.96%184.40K51.21M16.91B6.16B60.82M22.15M+6.51%+6.92%+11.65%-5.12%+6.92%-34.43%+2.58%
346535i-mobile523+15+2.95%208.90K108.33M30.03B11.77B57.42M22.50M+3.98%+11.28%+12.47%+27.25%+17.53%+32.85%+14.69%
356196Strike Company4370+125+2.94%95.20K411.64M83.92B36.13B19.20M8.27M+9.11%-2.56%+2.46%-8.86%-0.57%+29.67%-9.34%
367211Mitsubishi Motors468.5+13.3+2.92%20.70M9.59B696.57B299.44B1.49B639.15M+9.59%+8.42%+8.40%-5.60%+6.26%-6.19%+4.34%
376481THK2890.0+80.0+2.85%789.30K2.26B354.29B330.38B122.59M114.32M-0.69%-1.68%-6.44%-13.76%+3.94%-7.34%+4.54%
385344Maruwa39800+1100+2.84%57.80K2.27B491.05B330.89B12.34M8.31M+6.28%+13.07%+9.79%+25.55%+38.72%+101.32%+34.92%
399997Belluna770+21+2.80%336.20K257.00M74.46B34.57B96.70M44.90M+5.19%+5.48%+9.07%+22.81%+29.41%+9.53%+23.79%
402379DIP2805+76+2.78%485.40K1.36B151.71B93.05B54.09M33.17M+6.05%+6.65%+5.49%+2.04%-10.24%-20.54%-12.62%
414212Sekisui Jushi2354+63+2.75%99.60K232.45M76.90B56.91B32.67M24.17M-4.31%-4.46%+1.16%-2.57%-3.52%+5.61%-5.31%
429621CTI Engineering5100+135+2.72%27.90K140.52M70.71B46.83B13.86M9.18M+6.81%+5.15%+0.79%-8.11%+0.59%+45.71%-3.04%
433774Internet Initiative Japan2200.0+57.0+2.66%527.60K1.15B388.99B232.83B176.81M105.83M+1.17%-0.61%-4.89%-22.30%-21.01%-21.15%-23.72%
444611Dai Nippon Toryo1303+33+2.60%148.50K190.91M37.09B29.24B28.46M22.44M+8.58%+6.19%+8.22%+10.89%+31.22%+45.10%+27.75%
456235Optorun2100+53+2.59%173.80K362.23M92.01B60.93B43.81M29.01M+2.89%+5.53%+1.35%+3.09%+25.15%-12.72%+28.76%
462120Lifull163+4+2.52%656.80K106.19M20.86B9.11B127.99M55.91M+0.62%-2.40%0.00%-5.78%-5.78%-41.37%-8.94%
472432DeNA1592.5+38.5+2.48%472.20K746.56M177.33B113.92B111.35M71.54M+2.21%+5.85%+7.97%+7.57%+17.44%-15.72%+15.65%
484046Osaka Soda11170+270+2.48%148.40K1.64B283.42B190.93B25.37M17.09M+8.55%+11.70%+30.34%+14.21%+18.45%+123.40%+15.39%
494587PeptiDream2258.5+54.0+2.45%689.90K1.55B292.72B194.85B129.61M86.28M+5.14%+9.19%+19.88%+57.99%+83.47%-3.52%+51.93%
506779Nihon Dempa Kogyo1260+30+2.44%215.70K268.75M29.06B26.82B23.06M21.28M+12.50%+17.43%+10.92%-1.87%+9.09%-3.23%+0.24%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
16707Sanken Electric
7253.0+739.0+11.34%1.30M9.37B175.15B120.84B24.15M16.66M+10.01%+21.65%+29.26%+12.87%-4.19%-43.99%-6.71%
29722Fujita Kanko
8900+800+9.88%651.40K5.59B106.67B65.34B11.99M7.34M+47.35%+46.14%+42.86%+18.35%+82.56%+143.50%+50.85%
34369Tri Chemical Laboratories
4175+370+9.72%548.60K2.23B135.67B105.92B32.50M25.37M+5.56%+8.44%-6.18%-16.33%+16.13%+55.61%+15.65%
45191Sumitomo Riko
1491+116+8.44%820.90K1.19B154.80B46.53B103.82M31.21M+14.34%+17.40%+21.52%+11.94%+47.33%+71.97%+41.19%
56871Micronics Japan
6500+480+7.97%1.47M9.28B250.77B200.97B38.58M30.92M+6.56%+11.68%+0.93%-20.83%+85.45%+248.71%+77.11%
65384Fujimi
3040+177+6.18%437.70K1.31B225.52B160.06B74.18M52.65M+4.61%+3.12%-3.18%-15.67%+2.12%-1.72%-3.03%
79310Japan Transcity
1057+60+6.02%207.90K215.88M67.17B50.90B63.55M48.15M+11.03%+13.90%+21.22%+55.21%+75.00%+68.85%+72.15%
85852Ahresty
730+41+5.95%627.40K447.02M18.24B13.46B24.99M18.43M+5.64%+5.34%+5.04%-11.84%+3.84%+12.65%+3.69%
96351Tsurumi Manufacturing
4460+225+5.31%47.00K203.42M109.48B54.80B24.55M12.29M+6.70%+5.44%+12.63%+19.89%+22.02%+73.41%+20.05%
109070Tonami Holdings
6150+310+5.31%30.30K181.58M55.76B35.92B9.07M5.84M+12.64%+8.47%+24.49%+34.43%+36.51%+35.16%+36.21%
117747Asahi Intecc
2253.5+109.5+5.11%2.21M4.93B612.11B459.67B271.63M203.98M+3.16%-1.62%+4.86%-17.83%-19.29%-21.11%-21.44%
126272Rheon Automatic Machinery
1684+79+4.92%154.80K257.76M45.21B31.48B26.85M18.70M+11.01%+10.86%+5.12%+10.72%+13.94%+15.82%+11.97%
137979Shofu
4305+195+4.74%80.30K335.66M76.38B48.03B17.74M11.16M+3.73%+12.55%+29.09%+43.64%+61.54%+91.84%+56.43%
144062Ibiden
7150.0+310.0+4.53%3.76M26.63B998.81B837.33B139.69M117.11M+13.31%+14.33%+23.49%+8.40%-7.86%-9.80%-8.51%
156590Shibaura Mechatronics
8370+350+4.36%375.00K3.06B109.68B101.86B13.10M12.17M+9.55%+15.61%+19.91%+27.59%+29.57%+23.03%+40.91%
163963Synchro Food
524+21+4.17%62.70K32.32M14.05B4.45B26.80M8.48M+2.54%-4.03%+0.96%-15.62%-25.57%-24.17%-19.14%
179090AZ-COM Maruwa Holdings
1210+47+4.04%392.90K471.57M163.22B55.25B134.89M45.66M-1.31%+0.08%+2.02%-13.01%-17.97%-39.65%-20.86%
184819Digital Garage
2301+86+3.88%235.10K530.31M109.02B49.50B47.38M21.51M-1.20%-2.25%-5.66%-29.95%-37.13%-40.85%-37.22%
196857Advantest
5836.0+210.0+3.73%12.34M70.90B4.31T4.27T738.41M732.26M+5.48%+7.04%-0.29%-13.30%+19.84%+21.65%+21.66%
206104Shibaura Machine
3770+135+3.71%302.10K1.12B90.71B83.78B24.06M22.22M+5.16%+7.56%+5.01%+2.72%+8.18%-24.14%+8.96%
219742INES
1835+65+3.67%83.50K151.64M38.17B24.95B20.80M13.60M+10.54%+7.81%+11.41%+16.95%+15.12%+23.07%+13.83%
222371Kakaku.com
2060.5+70.5+3.54%974.80K1.98B407.09B248.65B197.57M120.68M+4.04%+6.73%+7.35%+8.48%+21.06%+0.39%+18.01%
233040Soliton Systems KK
1230+42+3.54%71.40K87.24M22.79B12.26B18.53M9.96M+7.52%+8.08%+4.68%-2.69%-10.15%+4.50%-11.64%
246728ULVAC
10630.0+355.0+3.45%305.80K3.21B523.79B433.85B49.27M40.81M-1.07%-4.92%-3.36%+8.45%+62.74%+76.08%+57.76%
256632JVCKenwood
937+29+3.19%1.15M1.06B141.29B130.13B150.79M138.88M+3.31%+2.63%+11.02%-1.78%+25.44%+78.82%+26.45%
261964Chugai Ro
3445+105+3.14%56.90K194.52M25.29B22.55B7.34M6.55M+15.64%+14.07%+7.32%+10.95%+60.38%+67.48%+47.41%
279336Daiei Kankyo
2602+78+3.09%178.30K460.04M258.05B90.57B99.17M34.81M+5.05%+5.77%+1.52%-3.24%+12.30%+7.08%+4.37%
288098Inabata
3525+105+3.07%269.50K943.29M194.35B156.40B55.13M44.37M+4.29%+5.70%+7.14%+9.47%+14.63%+10.16%+12.26%
296856Horiba
11965.0+350.0+3.01%221.50K2.61B501.96B437.36B41.95M36.55M-0.79%-2.37%-9.32%-23.57%+11.77%+45.31%+8.48%
309435Hikari Tsushin
28905.0+845.0+3.01%85.50K2.45B1.28T114.67B44.14M3.97M+4.73%+4.82%+19.15%+4.09%+23.74%+32.29%+23.63%
316616TOREX SEMICONDUCTOR
1887+55+3.00%35.20K65.37M20.76B14.46B11.00M7.66M+6.13%+3.57%+4.89%+2.95%+11.26%-17.99%+6.67%
326674GS Yuasa
3375.0+98.0+2.99%845.90K2.84B338.52B308.32B100.30M91.35M+5.47%+5.57%+9.76%+8.17%+71.02%+18.92%+70.03%
336572OPEN Group
278+8+2.96%184.40K51.21M16.91B6.16B60.82M22.15M+6.51%+6.92%+11.65%-5.12%+6.92%-34.43%+2.58%
346535i-mobile
523+15+2.95%208.90K108.33M30.03B11.77B57.42M22.50M+3.98%+11.28%+12.47%+27.25%+17.53%+32.85%+14.69%
356196Strike Company
4370+125+2.94%95.20K411.64M83.92B36.13B19.20M8.27M+9.11%-2.56%+2.46%-8.86%-0.57%+29.67%-9.34%
367211Mitsubishi Motors
468.5+13.3+2.92%20.70M9.59B696.57B299.44B1.49B639.15M+9.59%+8.42%+8.40%-5.60%+6.26%-6.19%+4.34%
376481THK
2890.0+80.0+2.85%789.30K2.26B354.29B330.38B122.59M114.32M-0.69%-1.68%-6.44%-13.76%+3.94%-7.34%+4.54%
385344Maruwa
39800+1100+2.84%57.80K2.27B491.05B330.89B12.34M8.31M+6.28%+13.07%+9.79%+25.55%+38.72%+101.32%+34.92%
399997Belluna
770+21+2.80%336.20K257.00M74.46B34.57B96.70M44.90M+5.19%+5.48%+9.07%+22.81%+29.41%+9.53%+23.79%
402379DIP
2805+76+2.78%485.40K1.36B151.71B93.05B54.09M33.17M+6.05%+6.65%+5.49%+2.04%-10.24%-20.54%-12.62%
414212Sekisui Jushi
2354+63+2.75%99.60K232.45M76.90B56.91B32.67M24.17M-4.31%-4.46%+1.16%-2.57%-3.52%+5.61%-5.31%
429621CTI Engineering
5100+135+2.72%27.90K140.52M70.71B46.83B13.86M9.18M+6.81%+5.15%+0.79%-8.11%+0.59%+45.71%-3.04%
433774Internet Initiative Japan
2200.0+57.0+2.66%527.60K1.15B388.99B232.83B176.81M105.83M+1.17%-0.61%-4.89%-22.30%-21.01%-21.15%-23.72%
444611Dai Nippon Toryo
1303+33+2.60%148.50K190.91M37.09B29.24B28.46M22.44M+8.58%+6.19%+8.22%+10.89%+31.22%+45.10%+27.75%
456235Optorun
2100+53+2.59%173.80K362.23M92.01B60.93B43.81M29.01M+2.89%+5.53%+1.35%+3.09%+25.15%-12.72%+28.76%
462120Lifull
163+4+2.52%656.80K106.19M20.86B9.11B127.99M55.91M+0.62%-2.40%0.00%-5.78%-5.78%-41.37%-8.94%
472432DeNA
1592.5+38.5+2.48%472.20K746.56M177.33B113.92B111.35M71.54M+2.21%+5.85%+7.97%+7.57%+17.44%-15.72%+15.65%
484046Osaka Soda
11170+270+2.48%148.40K1.64B283.42B190.93B25.37M17.09M+8.55%+11.70%+30.34%+14.21%+18.45%+123.40%+15.39%
494587PeptiDream
2258.5+54.0+2.45%689.90K1.55B292.72B194.85B129.61M86.28M+5.14%+9.19%+19.88%+57.99%+83.47%-3.52%+51.93%
506779Nihon Dempa Kogyo
1260+30+2.44%215.70K268.75M29.06B26.82B23.06M21.28M+12.50%+17.43%+10.92%-1.87%+9.09%-3.23%+0.24%