OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14613Kansai Paint2620.0+317.5+13.79%12.06M31.33B546.67B473.25B208.65M180.63M+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%
23150Gremz2263+234+11.53%402.60K894.19M52.28B19.84B23.10M8.77M+9.64%+2.86%+5.95%+8.02%+15.28%-10.34%+7.71%
34480MEDLEY3330+290+9.54%534.30K1.74B108.04B65.54B32.45M19.68M+0.45%-7.24%-6.59%-32.45%-21.83%-29.60%-24.32%
44676FUJI Media Holdings1784.0+138.0+8.38%2.98M5.23B387.19B233.41B217.03M130.84M+6.70%+1.19%-4.34%-3.20%+12.13%+31.08%+13.74%
56707Sanken Electric5825.0+446.0+8.29%634.50K3.64B140.66B97.05B24.15M16.66M+5.54%-5.56%-15.46%-26.64%-19.21%-46.11%-25.08%
63635Koei Tecmo Holdings1368.0+104.0+8.23%2.74M3.70B432.07B109.71B315.84M80.20M+0.85%-3.12%+0.88%-23.81%-22.71%-41.91%-14.95%
79401TBS Holdings3673.0+257.0+7.52%1.58M5.75B593.95B326.29B161.71M88.83M+6.06%-0.03%-9.22%-10.41%+28.58%+66.05%+22.47%
82884Yoshimura Food Holdings KK1618+104+6.87%161.40K255.72M38.53B17.96B23.81M11.10M+8.16%+6.80%+3.98%+31.65%+50.51%+97.80%+55.28%
94506Sumitomo Pharma305+19+6.64%5.21M1.56B121.17B52.39B397.29M171.78M+1.67%-9.23%-23.75%-15.98%-35.79%-56.74%-34.55%
105989H-ONE925+56+6.44%232.50K211.24M25.87B15.55B27.97M16.81M+9.86%+17.53%+35.43%+36.23%+15.34%+40.79%+17.39%
114552JCR Pharmaceuticals574+34+6.30%1.17M662.71M71.64B40.76B124.80M71.00M+1.95%-7.72%-29.40%-36.92%-54.48%-59.66%-51.02%
124483JMDC2739.5+160.5+6.22%525.20K1.42B178.97B60.88B65.33M22.22M-1.15%-3.91%-15.16%-26.93%-35.86%-50.19%-35.74%
133093Treasure Factory1656+96+6.15%187.80K304.11M38.76B20.46B23.41M12.36M+3.82%+0.85%+1.35%+16.70%+34.96%+3.63%+28.07%
149501Tokyo Electric Power939.6+54.1+6.11%99.62M91.91B1.51T1.36T1.60B1.45B-4.01%-1.30%-0.99%+19.27%+47.13%+93.33%+27.23%
151968Taihei Dengyo Kaisha5300+305+6.11%103.10K537.29M102.69B61.70B19.38M11.64M+11.46%+10.99%+19.37%+21.84%+35.20%+25.15%+18.57%
169534Hokkaido Gas3695+210+6.03%81.90K297.56M65.11B52.63B17.62M14.24M+5.87%+2.64%+16.19%+64.22%+63.93%+78.16%+67.80%
174516Nippon Shinyaku3073.0+173.5+5.98%1.28M3.87B206.98B189.50B67.35M61.67M-12.65%-16.90%-30.43%-35.78%-42.11%-53.01%-38.49%
188600TOMONY Holdings427+24+5.96%2.59M1.08B82.05B57.33B192.16M134.27M+6.22%+4.91%+3.14%+4.15%-14.43%+14.48%+9.21%
197238Akebono Brake Industry143+8+5.93%791.60K111.16M19.10B12.06B133.58M84.36M+1.42%+0.70%-15.38%+24.35%+22.22%+2.88%+27.68%
207013IHI4048.0+219.0+5.72%2.85M11.38B612.69B567.54B151.36M140.20M+4.49%+1.43%+7.92%+20.26%+42.89%+21.38%+46.61%
213498Kasumigaseki Capital17300+920+5.62%1.11M18.63B169.26B106.85B9.78M6.18M+1.05%+0.23%+10.12%+16.73%+92.44%+348.19%+93.08%
223232Mie Kotsu Group Holdings587+31+5.58%315.30K182.76M58.73B44.00B100.04M74.96M+4.08%+3.16%-0.84%-2.81%+1.21%+5.58%-2.65%
237447Nagaileben2433+127+5.51%64.90K156.02M77.25B49.10B31.75M20.18M+2.66%+3.44%+2.49%+9.94%+6.15%+13.22%+2.14%
246961Enplas7300+380+5.49%100.10K721.47M64.45B44.29B8.83M6.07M-1.75%-0.14%-12.05%-13.20%-45.93%+51.14%-39.17%
259068Maruzen Showa Unyu5190+270+5.49%84.00K430.21M105.29B67.13B20.29M12.93M+8.46%+10.31%+11.37%+18.90%+36.40%+40.08%+32.74%
263289Tokyu Fudosan Holdings1086.0+56.0+5.44%6.18M6.64B773.62B612.21B712.36M563.73M+4.37%-1.27%-5.61%+7.21%+15.63%+46.76%+20.48%
279755OYO2700+138+5.39%54.30K144.43M64.14B37.90B23.76M14.04M+4.73%+6.09%+11.85%+23.18%+30.18%+41.44%+31.58%
284687TDC Soft1081+55+5.36%85.20K90.20M50.93B29.15B47.12M26.96M-1.10%-2.70%-8.00%+1.22%+6.55%+48.18%+1.55%
294116Dainichiseika Color & Chemicals Mfg3265+165+5.32%58.20K186.57M56.02B38.21B17.16M11.70M+3.49%+12.94%+14.32%+21.15%+46.94%+66.67%+29.26%
309533Toho Gas4124.0+207.0+5.28%1.30M5.35B431.39B355.22B104.60M86.14M+7.48%+6.98%+1.58%+40.85%+56.90%+61.47%+40.03%
316080M&A Capital Partners2157+108+5.27%372.40K792.21M68.50B29.70B31.76M13.77M+4.71%+3.55%+4.86%-18.17%+0.47%-32.38%-11.31%
326560LTS2087+104+5.24%18.70K38.31M9.35B4.04B4.48M1.94M+0.97%+2.05%-12.68%-20.10%-44.93%-33.11%-27.84%
337184The First Bank of Toyama1183+58+5.16%401.90K473.26M74.98B70.31B63.38M59.44M+6.29%+8.53%+29.15%+25.45%+50.13%+82.00%+53.64%
348601Daiwa Securities Group1234.0+60.5+5.16%15.64M19.21B1.73T1.60T1.40B1.30B+10.13%+9.30%+9.16%+12.69%+27.82%+92.81%+30.02%
357003Mitsui E&S1470+72+5.15%14.40M20.85B148.28B101.92B100.87M69.33M+3.81%-4.17%-13.63%-26.13%+156.99%+190.51%+108.22%
362150CareNet516+25+5.09%191.90K97.29M22.94B12.81B44.47M24.84M-1.34%-3.37%-7.19%-24.01%-37.38%-37.76%-52.96%
374674Cresco2434+117+5.05%51.50K123.40M50.14B33.59B20.60M13.80M+5.00%+9.84%+22.62%+20.44%+29.68%+23.74%+26.84%
387649Sugi Holdings2437.0+117.0+5.04%1.16M2.81B440.99B241.23B180.96M98.99M+2.16%-0.04%+5.54%+4.59%+14.81%+23.92%+12.79%
397595Argo Graphics4180+200+5.03%63.00K261.92M89.03B60.49B21.30M14.47M+1.95%+5.56%+3.85%-0.59%+12.97%+3.59%+14.05%
404689LY372.9+17.8+5.01%35.20M13.04B2.80T975.79B7.50B2.62B-2.13%-5.14%-1.95%-4.80%-13.36%+6.82%-25.38%
411942Kandenko1872+88+4.93%968.20K1.80B382.59B176.90B204.38M94.50M+8.90%+7.28%+3.65%+9.28%+36.74%+75.28%+35.85%
428739SPARX Group1814+85+4.92%130.40K230.11M71.80B30.36B39.58M16.74M+5.04%+0.61%-0.71%-4.27%+22.48%+28.20%+12.53%
437350Okinawa Financial Group2740+128+4.90%96.60K260.75M58.47B39.21B21.34M14.31M+6.33%+4.74%+3.12%+7.16%+13.50%+24.66%+16.79%
443182Oisix ra daichi1199+56+4.90%1.45M1.73B43.83B30.28B36.56M25.25M+1.44%-6.91%+3.01%-8.75%-12.48%-47.48%-11.97%
453231Nomura Real Estate Holdings4039.0+188.0+4.88%2.50M10.01B697.18B417.44B172.61M103.35M+4.07%-3.33%-9.32%+3.25%+10.99%+18.62%+8.90%
463608TSI Holdings891+41+4.82%213.00K188.24M67.29B46.55B75.52M52.24M+0.91%+3.85%+1.71%+37.29%+14.38%+33.98%+21.22%
474680Round One697+32+4.81%2.72M1.87B187.75B119.96B269.36M172.10M-2.92%-3.60%+0.87%+1.46%+21.43%+14.45%+24.91%
486638Mimaki Engineering1813+83+4.80%269.20K476.50M52.21B18.37B28.80M10.13M+2.49%+28.76%+46.45%+80.04%+88.07%+143.36%+96.00%
497245Daido Metal599+27+4.72%171.50K101.65M28.23B22.74B47.14M37.97M+2.57%+1.35%-3.54%+6.58%+5.64%+23.51%+8.91%
506254Nomura Micro Science4705+210+4.67%1.96M9.06B176.51B112.34B37.51M23.88M-3.98%-7.75%-9.87%-12.42%+60.31%+215.77%+26.05%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14613Kansai Paint
2620.0+317.5+13.79%12.06M31.33B546.67B473.25B208.65M180.63M+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%
23150Gremz
2263+234+11.53%402.60K894.19M52.28B19.84B23.10M8.77M+9.64%+2.86%+5.95%+8.02%+15.28%-10.34%+7.71%
34480MEDLEY
3330+290+9.54%534.30K1.74B108.04B65.54B32.45M19.68M+0.45%-7.24%-6.59%-32.45%-21.83%-29.60%-24.32%
44676FUJI Media Holdings
1784.0+138.0+8.38%2.98M5.23B387.19B233.41B217.03M130.84M+6.70%+1.19%-4.34%-3.20%+12.13%+31.08%+13.74%
56707Sanken Electric
5825.0+446.0+8.29%634.50K3.64B140.66B97.05B24.15M16.66M+5.54%-5.56%-15.46%-26.64%-19.21%-46.11%-25.08%
63635Koei Tecmo Holdings
1368.0+104.0+8.23%2.74M3.70B432.07B109.71B315.84M80.20M+0.85%-3.12%+0.88%-23.81%-22.71%-41.91%-14.95%
79401TBS Holdings
3673.0+257.0+7.52%1.58M5.75B593.95B326.29B161.71M88.83M+6.06%-0.03%-9.22%-10.41%+28.58%+66.05%+22.47%
82884Yoshimura Food Holdings KK
1618+104+6.87%161.40K255.72M38.53B17.96B23.81M11.10M+8.16%+6.80%+3.98%+31.65%+50.51%+97.80%+55.28%
94506Sumitomo Pharma
305+19+6.64%5.21M1.56B121.17B52.39B397.29M171.78M+1.67%-9.23%-23.75%-15.98%-35.79%-56.74%-34.55%
105989H-ONE
925+56+6.44%232.50K211.24M25.87B15.55B27.97M16.81M+9.86%+17.53%+35.43%+36.23%+15.34%+40.79%+17.39%
114552JCR Pharmaceuticals
574+34+6.30%1.17M662.71M71.64B40.76B124.80M71.00M+1.95%-7.72%-29.40%-36.92%-54.48%-59.66%-51.02%
124483JMDC
2739.5+160.5+6.22%525.20K1.42B178.97B60.88B65.33M22.22M-1.15%-3.91%-15.16%-26.93%-35.86%-50.19%-35.74%
133093Treasure Factory
1656+96+6.15%187.80K304.11M38.76B20.46B23.41M12.36M+3.82%+0.85%+1.35%+16.70%+34.96%+3.63%+28.07%
149501Tokyo Electric Power
939.6+54.1+6.11%99.62M91.91B1.51T1.36T1.60B1.45B-4.01%-1.30%-0.99%+19.27%+47.13%+93.33%+27.23%
151968Taihei Dengyo Kaisha
5300+305+6.11%103.10K537.29M102.69B61.70B19.38M11.64M+11.46%+10.99%+19.37%+21.84%+35.20%+25.15%+18.57%
169534Hokkaido Gas
3695+210+6.03%81.90K297.56M65.11B52.63B17.62M14.24M+5.87%+2.64%+16.19%+64.22%+63.93%+78.16%+67.80%
174516Nippon Shinyaku
3073.0+173.5+5.98%1.28M3.87B206.98B189.50B67.35M61.67M-12.65%-16.90%-30.43%-35.78%-42.11%-53.01%-38.49%
188600TOMONY Holdings
427+24+5.96%2.59M1.08B82.05B57.33B192.16M134.27M+6.22%+4.91%+3.14%+4.15%-14.43%+14.48%+9.21%
197238Akebono Brake Industry
143+8+5.93%791.60K111.16M19.10B12.06B133.58M84.36M+1.42%+0.70%-15.38%+24.35%+22.22%+2.88%+27.68%
207013IHI
4048.0+219.0+5.72%2.85M11.38B612.69B567.54B151.36M140.20M+4.49%+1.43%+7.92%+20.26%+42.89%+21.38%+46.61%
213498Kasumigaseki Capital
17300+920+5.62%1.11M18.63B169.26B106.85B9.78M6.18M+1.05%+0.23%+10.12%+16.73%+92.44%+348.19%+93.08%
223232Mie Kotsu Group Holdings
587+31+5.58%315.30K182.76M58.73B44.00B100.04M74.96M+4.08%+3.16%-0.84%-2.81%+1.21%+5.58%-2.65%
237447Nagaileben
2433+127+5.51%64.90K156.02M77.25B49.10B31.75M20.18M+2.66%+3.44%+2.49%+9.94%+6.15%+13.22%+2.14%
246961Enplas
7300+380+5.49%100.10K721.47M64.45B44.29B8.83M6.07M-1.75%-0.14%-12.05%-13.20%-45.93%+51.14%-39.17%
259068Maruzen Showa Unyu
5190+270+5.49%84.00K430.21M105.29B67.13B20.29M12.93M+8.46%+10.31%+11.37%+18.90%+36.40%+40.08%+32.74%
263289Tokyu Fudosan Holdings
1086.0+56.0+5.44%6.18M6.64B773.62B612.21B712.36M563.73M+4.37%-1.27%-5.61%+7.21%+15.63%+46.76%+20.48%
279755OYO
2700+138+5.39%54.30K144.43M64.14B37.90B23.76M14.04M+4.73%+6.09%+11.85%+23.18%+30.18%+41.44%+31.58%
284687TDC Soft
1081+55+5.36%85.20K90.20M50.93B29.15B47.12M26.96M-1.10%-2.70%-8.00%+1.22%+6.55%+48.18%+1.55%
294116Dainichiseika Color & Chemicals Mfg
3265+165+5.32%58.20K186.57M56.02B38.21B17.16M11.70M+3.49%+12.94%+14.32%+21.15%+46.94%+66.67%+29.26%
309533Toho Gas
4124.0+207.0+5.28%1.30M5.35B431.39B355.22B104.60M86.14M+7.48%+6.98%+1.58%+40.85%+56.90%+61.47%+40.03%
316080M&A Capital Partners
2157+108+5.27%372.40K792.21M68.50B29.70B31.76M13.77M+4.71%+3.55%+4.86%-18.17%+0.47%-32.38%-11.31%
326560LTS
2087+104+5.24%18.70K38.31M9.35B4.04B4.48M1.94M+0.97%+2.05%-12.68%-20.10%-44.93%-33.11%-27.84%
337184The First Bank of Toyama
1183+58+5.16%401.90K473.26M74.98B70.31B63.38M59.44M+6.29%+8.53%+29.15%+25.45%+50.13%+82.00%+53.64%
348601Daiwa Securities Group
1234.0+60.5+5.16%15.64M19.21B1.73T1.60T1.40B1.30B+10.13%+9.30%+9.16%+12.69%+27.82%+92.81%+30.02%
357003Mitsui E&S
1470+72+5.15%14.40M20.85B148.28B101.92B100.87M69.33M+3.81%-4.17%-13.63%-26.13%+156.99%+190.51%+108.22%
362150CareNet
516+25+5.09%191.90K97.29M22.94B12.81B44.47M24.84M-1.34%-3.37%-7.19%-24.01%-37.38%-37.76%-52.96%
374674Cresco
2434+117+5.05%51.50K123.40M50.14B33.59B20.60M13.80M+5.00%+9.84%+22.62%+20.44%+29.68%+23.74%+26.84%
387649Sugi Holdings
2437.0+117.0+5.04%1.16M2.81B440.99B241.23B180.96M98.99M+2.16%-0.04%+5.54%+4.59%+14.81%+23.92%+12.79%
397595Argo Graphics
4180+200+5.03%63.00K261.92M89.03B60.49B21.30M14.47M+1.95%+5.56%+3.85%-0.59%+12.97%+3.59%+14.05%
404689LY
372.9+17.8+5.01%35.20M13.04B2.80T975.79B7.50B2.62B-2.13%-5.14%-1.95%-4.80%-13.36%+6.82%-25.38%
411942Kandenko
1872+88+4.93%968.20K1.80B382.59B176.90B204.38M94.50M+8.90%+7.28%+3.65%+9.28%+36.74%+75.28%+35.85%
428739SPARX Group
1814+85+4.92%130.40K230.11M71.80B30.36B39.58M16.74M+5.04%+0.61%-0.71%-4.27%+22.48%+28.20%+12.53%
437350Okinawa Financial Group
2740+128+4.90%96.60K260.75M58.47B39.21B21.34M14.31M+6.33%+4.74%+3.12%+7.16%+13.50%+24.66%+16.79%
443182Oisix ra daichi
1199+56+4.90%1.45M1.73B43.83B30.28B36.56M25.25M+1.44%-6.91%+3.01%-8.75%-12.48%-47.48%-11.97%
453231Nomura Real Estate Holdings
4039.0+188.0+4.88%2.50M10.01B697.18B417.44B172.61M103.35M+4.07%-3.33%-9.32%+3.25%+10.99%+18.62%+8.90%
463608TSI Holdings
891+41+4.82%213.00K188.24M67.29B46.55B75.52M52.24M+0.91%+3.85%+1.71%+37.29%+14.38%+33.98%+21.22%
474680Round One
697+32+4.81%2.72M1.87B187.75B119.96B269.36M172.10M-2.92%-3.60%+0.87%+1.46%+21.43%+14.45%+24.91%
486638Mimaki Engineering
1813+83+4.80%269.20K476.50M52.21B18.37B28.80M10.13M+2.49%+28.76%+46.45%+80.04%+88.07%+143.36%+96.00%
497245Daido Metal
599+27+4.72%171.50K101.65M28.23B22.74B47.14M37.97M+2.57%+1.35%-3.54%+6.58%+5.64%+23.51%+8.91%
506254Nomura Micro Science
4705+210+4.67%1.96M9.06B176.51B112.34B37.51M23.88M-3.98%-7.75%-9.87%-12.42%+60.31%+215.77%+26.05%